Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0023 |
1,000.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-09-14 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-09-13 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-09-12 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-09-11 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-09-10 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-09-09 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-09-08 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-09-07 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-09-06 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-09-05 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-09-04 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-09-03 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-09-02 |
0.0017 |
40,850.2708 WOW |
0.0017 |
0.0011 |
0.0023 |
0.0023 |
| 2022-09-01 |
0.0023 |
689.3852 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-08-31 |
0.0017 |
571.1863 WOW |
0.0017 |
0.0010 |
0.0023 |
0.0023 |
| 2022-08-30 |
0.0010 |
0.0000 WOW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-29 |
0.0010 |
0.0000 WOW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-28 |
0.0010 |
0.0000 WOW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-27 |
0.0010 |
10.0000 WOW |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-08-26 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-25 |
0.0024 |
425.5319 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-24 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-23 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-22 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-21 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-20 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-19 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-18 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-17 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-16 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-15 |
0.0023 |
27,468.8319 WOW |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2022-08-14 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-13 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-12 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-11 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-10 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-09 |
0.0008 |
696.3254 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-08 |
0.0012 |
77,240.4535 WOW |
0.0012 |
0.0008 |
0.0016 |
0.0016 |
| 2022-08-07 |
0.0024 |
422.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-08-06 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-05 |
0.0008 |
1,306.3747 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-04 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-03 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-02 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-01 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-31 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-30 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-29 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-28 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |