Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-26 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-25 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-24 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-23 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-22 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-21 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-20 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-19 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-18 |
0.0008 |
0.0000 WOW |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-07-17 |
0.0016 |
224.4637 WOW |
0.0016 |
0.0008 |
0.0024 |
0.0008 |
| 2022-07-16 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-07-15 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-07-14 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-07-13 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-07-12 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-07-11 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-07-10 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-07-09 |
0.0024 |
0.5072 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-07-08 |
0.0020 |
0.0000 WOW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-07 |
0.0020 |
0.0000 WOW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-06 |
0.0020 |
0.0000 WOW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-05 |
0.0020 |
18,847.4167 WOW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-07-04 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-03 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-02 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-01 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-06-30 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-06-29 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-06-28 |
0.0016 |
64,942.6848 WOW |
0.0016 |
0.0008 |
0.0024 |
0.0022 |
| 2022-06-27 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-26 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-25 |
0.0022 |
12,158.5791 WOW |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2022-06-24 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-23 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-06-22 |
0.0022 |
912.4171 WOW |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2022-06-21 |
0.0021 |
12.5490 WOW |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2022-06-20 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-06-19 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-06-18 |
0.0024 |
21,241.0046 WOW |
0.0024 |
0.0022 |
0.0025 |
0.0022 |
| 2022-06-17 |
0.0053 |
0.0904 WOW |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-16 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-06-15 |
0.0025 |
699.5755 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-06-14 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-06-13 |
0.0029 |
53,616.4975 WOW |
0.0029 |
0.0025 |
0.0032 |
0.0025 |
| 2022-06-12 |
0.0032 |
4,844.2663 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-11 |
0.0033 |
93,873.9169 WOW |
0.0033 |
0.0032 |
0.0034 |
0.0032 |
| 2022-06-10 |
0.0054 |
0.0000 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-06-09 |
0.0054 |
0.0446 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-06-08 |
0.0054 |
0.1251 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |