Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0016 |
5,657.8105 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-11-05 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-04 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-03 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-02 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-11-01 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-31 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-30 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-29 |
0.0027 |
315.1168 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-28 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-27 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-26 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-25 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-24 |
0.0027 |
328.3619 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-10-23 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-22 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-21 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-20 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-10-19 |
0.0016 |
1,406.2305 WOW |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-10-18 |
0.0016 |
2,089.6400 WOW |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2024-10-17 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-16 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-15 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-14 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-13 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-12 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-11 |
0.0015 |
4,756.4020 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-10 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-09 |
0.0015 |
141.3301 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-10-08 |
0.0014 |
0.0000 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-07 |
0.0014 |
0.0000 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-06 |
0.0014 |
100.0000 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-05 |
0.0014 |
242.9594 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-04 |
0.0014 |
0.0000 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-03 |
0.0014 |
0.0000 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-02 |
0.0014 |
0.0000 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-10-01 |
0.0014 |
0.0000 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-09-30 |
0.0014 |
0.0000 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-09-29 |
0.0014 |
0.2301 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-09-28 |
0.0014 |
728.1283 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-09-27 |
0.0013 |
1,252.8837 WOW |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-09-26 |
0.0012 |
0.0000 WOW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-25 |
0.0012 |
0.0000 WOW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-24 |
0.0012 |
0.0000 WOW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-23 |
0.0012 |
0.0000 WOW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-22 |
0.0012 |
0.0000 WOW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-21 |
0.0012 |
0.0000 WOW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-20 |
0.0012 |
0.0000 WOW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-19 |
0.0012 |
30,364.0407 WOW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-18 |
0.0011 |
30,282.9963 WOW |
0.0011 |
0.0011 |
0.0012 |
0.0012 |