Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0054 |
40.0000 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-17 |
0.0054 |
0.0928 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-16 |
0.0044 |
0.2486 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-04-15 |
0.0054 |
0.1243 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-14 |
0.0044 |
0.1846 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-04-13 |
0.0044 |
0.1299 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-04-12 |
0.0054 |
0.1187 WOW |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2022-04-11 |
0.0044 |
0.0742 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-04-10 |
0.0044 |
5,605.8395 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-04-09 |
0.0044 |
0.2226 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-04-08 |
0.0044 |
0.2226 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-04-07 |
0.0044 |
0.1963 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-04-06 |
0.0044 |
0.1593 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-04-05 |
0.0044 |
0.2593 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-04-04 |
0.0052 |
0.1829 WOW |
0.0052 |
0.0034 |
0.0070 |
0.0034 |
| 2022-04-03 |
0.0052 |
0.2286 WOW |
0.0052 |
0.0034 |
0.0070 |
0.0034 |
| 2022-04-02 |
0.0052 |
1.4286 WOW |
0.0052 |
0.0034 |
0.0070 |
0.0034 |
| 2022-04-01 |
0.0052 |
0.1286 WOW |
0.0052 |
0.0034 |
0.0070 |
0.0034 |
| 2022-03-31 |
0.0052 |
0.2429 WOW |
0.0052 |
0.0034 |
0.0070 |
0.0034 |
| 2022-03-30 |
0.0057 |
252.9933 WOW |
0.0057 |
0.0034 |
0.0080 |
0.0034 |
| 2022-03-29 |
0.0057 |
54,312.5057 WOW |
0.0057 |
0.0034 |
0.0080 |
0.0034 |
| 2022-03-28 |
0.0044 |
0.2679 WOW |
0.0044 |
0.0034 |
0.0053 |
0.0034 |
| 2022-03-27 |
0.0044 |
0.0792 WOW |
0.0044 |
0.0034 |
0.0053 |
0.0034 |
| 2022-03-26 |
0.0044 |
0.1207 WOW |
0.0044 |
0.0034 |
0.0053 |
0.0034 |
| 2022-03-25 |
0.0044 |
0.2000 WOW |
0.0044 |
0.0034 |
0.0053 |
0.0034 |
| 2022-03-24 |
0.0044 |
145.7186 WOW |
0.0044 |
0.0034 |
0.0053 |
0.0034 |
| 2022-03-23 |
0.0044 |
0.0830 WOW |
0.0044 |
0.0034 |
0.0053 |
0.0034 |
| 2022-03-22 |
0.0044 |
228.3323 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0054 |
| 2022-03-21 |
0.0044 |
227.1794 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0054 |
| 2022-03-20 |
0.0044 |
0.1853 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-03-19 |
0.0044 |
0.0889 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-03-18 |
0.0044 |
0.1853 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-03-17 |
0.0044 |
0.4076 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-03-16 |
0.0044 |
0.1038 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-03-15 |
0.0044 |
228.9823 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-03-14 |
0.0044 |
228.6562 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0054 |
| 2022-03-13 |
0.0044 |
0.4076 WOW |
0.0044 |
0.0034 |
0.0054 |
0.0034 |
| 2022-03-12 |
0.0044 |
0.3774 WOW |
0.0044 |
0.0034 |
0.0053 |
0.0034 |
| 2022-03-11 |
0.0044 |
683.4122 WOW |
0.0044 |
0.0034 |
0.0053 |
0.0034 |
| 2022-03-10 |
0.0053 |
0.0000 WOW |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-03-09 |
0.0053 |
0.0000 WOW |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-03-08 |
0.0043 |
444,758.5727 WOW |
0.0043 |
0.0032 |
0.0054 |
0.0054 |
| 2022-03-07 |
0.0050 |
11,976.0479 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-06 |
0.0050 |
0.0000 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-05 |
0.0050 |
0.0000 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-04 |
0.0050 |
0.0000 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-03 |
0.0050 |
0.0000 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-02 |
0.0050 |
0.0000 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-03-01 |
0.0050 |
0.0000 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-02-28 |
0.0050 |
847.3014 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |