Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0050 |
200.0000 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-02-26 |
0.0043 |
250.9935 WOW |
0.0043 |
0.0036 |
0.0050 |
0.0050 |
| 2022-02-25 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-02-24 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2022-02-23 |
0.0037 |
17,641.7325 WOW |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2022-02-22 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-21 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-20 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-19 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-18 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-17 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-16 |
0.0037 |
131.5777 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-15 |
0.0048 |
0.0000 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-02-14 |
0.0048 |
270.2630 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-02-13 |
0.0070 |
0.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-12 |
0.0070 |
0.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-11 |
0.0070 |
0.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-10 |
0.0070 |
0.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-09 |
0.0070 |
0.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-08 |
0.0070 |
0.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-07 |
0.0053 |
89,389.2290 WOW |
0.0053 |
0.0036 |
0.0070 |
0.0070 |
| 2022-02-06 |
0.0053 |
89,389.2290 WOW |
0.0053 |
0.0036 |
0.0070 |
0.0070 |
| 2022-02-05 |
0.0063 |
0.0000 WOW |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-02-04 |
0.0063 |
0.0000 WOW |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-02-03 |
0.0054 |
18,389.4961 WOW |
0.0054 |
0.0046 |
0.0063 |
0.0063 |
| 2022-02-02 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-02-01 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-31 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-30 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-29 |
0.0037 |
3,163.8914 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2022-01-28 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-27 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-26 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-25 |
0.0080 |
600.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-24 |
0.0058 |
117,626.2694 WOW |
0.0058 |
0.0036 |
0.0080 |
0.0080 |
| 2022-01-23 |
0.0041 |
0.0000 WOW |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-01-22 |
0.0043 |
38,959.1408 WOW |
0.0043 |
0.0041 |
0.0045 |
0.0041 |
| 2022-01-21 |
0.0043 |
38,959.1408 WOW |
0.0043 |
0.0041 |
0.0045 |
0.0041 |
| 2022-01-20 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-19 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-18 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-17 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-16 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-15 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-14 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-13 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-12 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-11 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-10 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-09 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |