Crypto exchange Yobit

Market Wowcoin (WOW) / [unlinked]

Identifier on Yobit: wow_rur
12...2122232425...4041
Date Price Volume Open Low High Close
2021-11-19 0.0083 0.0000 WOW 0.0083 0.0083 0.0083 0.0083
2021-11-18 0.0083 0.0000 WOW 0.0083 0.0083 0.0083 0.0083
2021-11-17 0.0083 0.0000 WOW 0.0083 0.0083 0.0083 0.0083
2021-11-16 0.0083 0.0000 WOW 0.0083 0.0083 0.0083 0.0083
2021-11-15 0.0083 0.0000 WOW 0.0083 0.0083 0.0083 0.0083
2021-11-14 0.0083 0.0000 WOW 0.0083 0.0083 0.0083 0.0083
2021-11-13 0.0083 12.1482 WOW 0.0083 0.0083 0.0083 0.0083
2021-11-12 0.0083 100.0000 WOW 0.0083 0.0083 0.0083 0.0083
2021-11-11 0.0065 0.0000 WOW 0.0065 0.0065 0.0065 0.0065
2021-11-10 0.0065 0.0000 WOW 0.0065 0.0065 0.0065 0.0065
2021-11-09 0.0065 0.0000 WOW 0.0065 0.0065 0.0065 0.0065
2021-11-08 0.0065 9,121.7882 WOW 0.0065 0.0065 0.0065 0.0065
2021-11-07 0.0065 0.0000 WOW 0.0065 0.0065 0.0065 0.0065
2021-11-06 0.0065 0.0000 WOW 0.0065 0.0065 0.0065 0.0065
2021-11-05 0.0065 0.0000 WOW 0.0065 0.0065 0.0065 0.0065
2021-11-04 0.0065 18.5528 WOW 0.0065 0.0065 0.0065 0.0065
2021-11-03 0.0065 8,348.7553 WOW 0.0065 0.0065 0.0065 0.0065
2021-11-02 0.0084 100.0000 WOW 0.0084 0.0084 0.0084 0.0084
2021-11-01 0.0084 0.0000 WOW 0.0084 0.0084 0.0084 0.0084
2021-10-31 0.0084 0.0000 WOW 0.0084 0.0084 0.0084 0.0084
2021-10-30 0.0084 0.0000 WOW 0.0084 0.0084 0.0084 0.0084
2021-10-29 0.0084 0.0000 WOW 0.0084 0.0084 0.0084 0.0084
2021-10-28 0.0084 14.2857 WOW 0.0084 0.0084 0.0084 0.0084
2021-10-27 0.0064 5,297.4281 WOW 0.0064 0.0064 0.0064 0.0064
2021-10-26 0.0064 0.0000 WOW 0.0064 0.0064 0.0064 0.0064
2021-10-25 0.0064 0.0000 WOW 0.0064 0.0064 0.0064 0.0064
2021-10-24 0.0064 0.0000 WOW 0.0064 0.0064 0.0064 0.0064
2021-10-23 0.0074 21,554.5881 WOW 0.0074 0.0064 0.0084 0.0064
2021-10-22 0.0065 7,758.5595 WOW 0.0065 0.0065 0.0065 0.0065
2021-10-21 0.0075 7,922.9794 WOW 0.0075 0.0065 0.0085 0.0065
2021-10-20 0.0073 0.0000 WOW 0.0073 0.0073 0.0073 0.0073
2021-10-19 0.0073 0.0000 WOW 0.0073 0.0073 0.0073 0.0073
2021-10-18 0.0079 47.8514 WOW 0.0079 0.0073 0.0085 0.0073
2021-10-17 0.0130 0.0000 WOW 0.0130 0.0130 0.0130 0.0130
2021-10-16 0.0105 11,367.8623 WOW 0.0105 0.0080 0.0130 0.0130
2021-10-15 0.0118 1,120.8833 WOW 0.0118 0.0106 0.0130 0.0130
2021-10-14 0.0106 0.0000 WOW 0.0106 0.0106 0.0106 0.0106
2021-10-13 0.0096 10,014.4250 WOW 0.0096 0.0086 0.0106 0.0106
2021-10-12 0.0086 2,191.6270 WOW 0.0086 0.0086 0.0086 0.0086
2021-10-11 0.0065 0.0000 WOW 0.0065 0.0065 0.0065 0.0065
2021-10-10 0.0065 0.0000 WOW 0.0065 0.0065 0.0065 0.0065
2021-10-09 0.0065 0.0000 WOW 0.0065 0.0065 0.0065 0.0065
2021-10-08 0.0065 0.0000 WOW 0.0065 0.0065 0.0065 0.0065
2021-10-07 0.0065 0.0000 WOW 0.0065 0.0065 0.0065 0.0065
2021-10-06 0.0065 0.0000 WOW 0.0065 0.0065 0.0065 0.0065
2021-10-05 0.0065 0.0000 WOW 0.0065 0.0065 0.0065 0.0065
2021-10-04 0.0065 0.0000 WOW 0.0065 0.0065 0.0065 0.0065
2021-10-03 0.0065 56.0359 WOW 0.0065 0.0065 0.0065 0.0065
2021-10-02 0.0083 0.0000 WOW 0.0083 0.0083 0.0083 0.0083
2021-10-01 0.0083 0.8580 WOW 0.0083 0.0083 0.0083 0.0083
12...2122232425...4041