Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0083 |
0.0000 WOW |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-29 |
0.0083 |
0.0000 WOW |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-28 |
0.0083 |
0.0000 WOW |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-27 |
0.0083 |
0.0000 WOW |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-26 |
0.0083 |
0.0000 WOW |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-25 |
0.0083 |
400.0000 WOW |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-09-24 |
0.0065 |
1,000.0000 WOW |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-09-23 |
0.0077 |
4,949.6168 WOW |
0.0077 |
0.0070 |
0.0083 |
0.0083 |
| 2021-09-22 |
0.0097 |
22,202.0294 WOW |
0.0097 |
0.0064 |
0.0130 |
0.0070 |
| 2021-09-21 |
0.0122 |
432,888.6754 WOW |
0.0122 |
0.0041 |
0.0203 |
0.0064 |
| 2021-09-20 |
0.0041 |
0.0000 WOW |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-19 |
0.0041 |
0.0000 WOW |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-18 |
0.0041 |
1,041.6668 WOW |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-17 |
0.0078 |
1,000.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-09-16 |
0.0075 |
3,363.7193 WOW |
0.0075 |
0.0072 |
0.0078 |
0.0078 |
| 2021-09-15 |
0.0040 |
0.0000 WOW |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-14 |
0.0040 |
0.0000 WOW |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-13 |
0.0040 |
1,342.0000 WOW |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-12 |
0.0040 |
1,342.0000 WOW |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-11 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-09-10 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-09-09 |
0.0078 |
3,042.0036 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-09-08 |
0.0058 |
7,500.6369 WOW |
0.0058 |
0.0037 |
0.0078 |
0.0078 |
| 2021-09-07 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-06 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-05 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-04 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-03 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-02 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-01 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-31 |
0.0037 |
0.0000 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-30 |
0.0037 |
90.8234 WOW |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-29 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-08-28 |
0.0078 |
128.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-08-27 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-08-26 |
0.0078 |
20.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-08-25 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-08-24 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-08-23 |
0.0078 |
15.3976 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-08-22 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-21 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-20 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-19 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-18 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-17 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-16 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-15 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-14 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-13 |
0.0036 |
20,395.0036 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-12 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |