Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-10 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-09 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-08 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-07 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-06 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-08-05 |
0.0050 |
525.7289 WOW |
0.0050 |
0.0036 |
0.0065 |
0.0036 |
| 2021-08-04 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-08-03 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-08-02 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-08-01 |
0.0078 |
21,245.7248 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-07-31 |
0.0057 |
53,737.3629 WOW |
0.0057 |
0.0036 |
0.0078 |
0.0078 |
| 2021-07-30 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-29 |
0.0036 |
20.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-28 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-27 |
0.0036 |
80.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-26 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-25 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-24 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-23 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-22 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-21 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-20 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-19 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-18 |
0.0036 |
461.2708 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-17 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-07-16 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-07-15 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-07-14 |
0.0078 |
10,000.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-07-13 |
0.0035 |
10,000.4679 WOW |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-12 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-07-11 |
0.0078 |
694.2622 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-07-10 |
0.0035 |
333.5294 WOW |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-09 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-07-08 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-07-07 |
0.0078 |
5.3718 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-07-06 |
0.0035 |
0.0000 WOW |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-05 |
0.0035 |
0.0000 WOW |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-04 |
0.0035 |
0.0000 WOW |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-03 |
0.0035 |
593.7069 WOW |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-02 |
0.0057 |
515.0812 WOW |
0.0057 |
0.0035 |
0.0078 |
0.0078 |
| 2021-07-01 |
0.0057 |
5,635.6103 WOW |
0.0057 |
0.0035 |
0.0078 |
0.0035 |
| 2021-06-30 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-06-29 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-06-28 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-06-27 |
0.0072 |
58,227.6561 WOW |
0.0072 |
0.0064 |
0.0080 |
0.0078 |
| 2021-06-26 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-06-25 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-06-24 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-06-23 |
0.0078 |
100.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |