Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0171 |
0.0000 WOW |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-06-21 |
0.0171 |
0.0000 WOW |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-06-20 |
0.0171 |
0.0000 WOW |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-06-19 |
0.0171 |
92.0000 WOW |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-06-18 |
0.0171 |
116.7065 WOW |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-06-17 |
0.0180 |
0.0000 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-16 |
0.0180 |
5.1400 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-15 |
0.0180 |
1,000.0000 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-14 |
0.0071 |
0.0000 WOW |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-06-13 |
0.0071 |
0.0000 WOW |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-06-12 |
0.0126 |
4,529.8187 WOW |
0.0126 |
0.0071 |
0.0180 |
0.0071 |
| 2021-06-11 |
0.0146 |
79.2649 WOW |
0.0146 |
0.0112 |
0.0180 |
0.0180 |
| 2021-06-10 |
0.0180 |
0.0000 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-09 |
0.0180 |
100.0000 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-08 |
0.0064 |
942.3051 WOW |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-06-07 |
0.0122 |
204.2601 WOW |
0.0122 |
0.0064 |
0.0180 |
0.0064 |
| 2021-06-06 |
0.0130 |
29,186.9967 WOW |
0.0130 |
0.0080 |
0.0180 |
0.0180 |
| 2021-06-05 |
0.0038 |
8,778.1805 WOW |
0.0038 |
0.0035 |
0.0041 |
0.0035 |
| 2021-06-04 |
0.0080 |
200.0022 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-03 |
0.0041 |
353.3282 WOW |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-02 |
0.0064 |
0.0000 WOW |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-06-01 |
0.0064 |
55.5698 WOW |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-31 |
0.0180 |
0.0000 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-30 |
0.0180 |
0.0000 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-29 |
0.0180 |
55.5698 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-28 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-27 |
0.0080 |
117.2992 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-26 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-25 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-24 |
0.0080 |
7.7010 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-23 |
0.0064 |
0.0000 WOW |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-22 |
0.0064 |
7.8219 WOW |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-21 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-20 |
0.0072 |
1,517.5165 WOW |
0.0072 |
0.0064 |
0.0080 |
0.0080 |
| 2021-05-19 |
0.0130 |
5,251.5859 WOW |
0.0130 |
0.0080 |
0.0180 |
0.0180 |
| 2021-05-18 |
0.0180 |
3,500.0000 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-17 |
0.0180 |
0.0000 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-16 |
0.0180 |
0.0000 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-15 |
0.0180 |
566.6777 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-14 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-13 |
0.0074 |
11,904.1836 WOW |
0.0074 |
0.0064 |
0.0083 |
0.0080 |
| 2021-05-12 |
0.0118 |
20,552.5762 WOW |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-05-11 |
0.0101 |
169,720.0397 WOW |
0.0101 |
0.0083 |
0.0118 |
0.0083 |
| 2021-05-10 |
0.0132 |
11,414.4080 WOW |
0.0132 |
0.0113 |
0.0150 |
0.0113 |
| 2021-05-09 |
0.0197 |
12,570.4275 WOW |
0.0197 |
0.0113 |
0.0280 |
0.0113 |
| 2021-05-08 |
0.0095 |
0.0000 WOW |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-07 |
0.0103 |
35.2039 WOW |
0.0103 |
0.0095 |
0.0110 |
0.0095 |
| 2021-05-06 |
0.0103 |
346.6971 WOW |
0.0103 |
0.0095 |
0.0110 |
0.0110 |
| 2021-05-05 |
0.0128 |
5,895.1997 WOW |
0.0128 |
0.0100 |
0.0156 |
0.0100 |
| 2021-05-04 |
0.0165 |
61.8128 WOW |
0.0165 |
0.0155 |
0.0175 |
0.0155 |