Crypto exchange Yobit

Market Wowcoin (WOW) / [unlinked]

Identifier on Yobit: wow_rur
Price
12...2526272829...4243
Date Price Volume Open Low High Close
2021-09-12 0.0040 1,342.0000 WOW 0.0040 0.0040 0.0040 0.0040
2021-09-11 0.0078 0.0000 WOW 0.0078 0.0078 0.0078 0.0078
2021-09-10 0.0078 0.0000 WOW 0.0078 0.0078 0.0078 0.0078
2021-09-09 0.0078 3,042.0036 WOW 0.0078 0.0078 0.0078 0.0078
2021-09-08 0.0058 7,500.6369 WOW 0.0058 0.0037 0.0078 0.0078
2021-09-07 0.0037 0.0000 WOW 0.0037 0.0037 0.0037 0.0037
2021-09-06 0.0037 0.0000 WOW 0.0037 0.0037 0.0037 0.0037
2021-09-05 0.0037 0.0000 WOW 0.0037 0.0037 0.0037 0.0037
2021-09-04 0.0037 0.0000 WOW 0.0037 0.0037 0.0037 0.0037
2021-09-03 0.0037 0.0000 WOW 0.0037 0.0037 0.0037 0.0037
2021-09-02 0.0037 0.0000 WOW 0.0037 0.0037 0.0037 0.0037
2021-09-01 0.0037 0.0000 WOW 0.0037 0.0037 0.0037 0.0037
2021-08-31 0.0037 0.0000 WOW 0.0037 0.0037 0.0037 0.0037
2021-08-30 0.0037 90.8234 WOW 0.0037 0.0037 0.0037 0.0037
2021-08-29 0.0078 0.0000 WOW 0.0078 0.0078 0.0078 0.0078
2021-08-28 0.0078 128.0000 WOW 0.0078 0.0078 0.0078 0.0078
2021-08-27 0.0078 0.0000 WOW 0.0078 0.0078 0.0078 0.0078
2021-08-26 0.0078 20.0000 WOW 0.0078 0.0078 0.0078 0.0078
2021-08-25 0.0078 0.0000 WOW 0.0078 0.0078 0.0078 0.0078
2021-08-24 0.0078 0.0000 WOW 0.0078 0.0078 0.0078 0.0078
2021-08-23 0.0078 15.3976 WOW 0.0078 0.0078 0.0078 0.0078
2021-08-22 0.0036 0.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-08-21 0.0036 0.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-08-20 0.0036 0.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-08-19 0.0036 0.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-08-18 0.0036 0.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-08-17 0.0036 0.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-08-16 0.0036 0.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-08-15 0.0036 0.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-08-14 0.0036 0.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-08-13 0.0036 20,395.0036 WOW 0.0036 0.0036 0.0036 0.0036
2021-08-12 0.0036 0.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-08-11 0.0036 0.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-08-10 0.0036 0.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-08-09 0.0036 0.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-08-08 0.0036 0.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-08-07 0.0036 0.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-08-06 0.0036 0.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-08-05 0.0050 525.7289 WOW 0.0050 0.0036 0.0065 0.0036
2021-08-04 0.0078 0.0000 WOW 0.0078 0.0078 0.0078 0.0078
2021-08-03 0.0078 0.0000 WOW 0.0078 0.0078 0.0078 0.0078
2021-08-02 0.0078 0.0000 WOW 0.0078 0.0078 0.0078 0.0078
2021-08-01 0.0078 21,245.7248 WOW 0.0078 0.0078 0.0078 0.0078
2021-07-31 0.0057 53,737.3629 WOW 0.0057 0.0036 0.0078 0.0078
2021-07-30 0.0036 0.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-07-29 0.0036 20.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-07-28 0.0036 0.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-07-27 0.0036 80.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-07-26 0.0036 0.0000 WOW 0.0036 0.0036 0.0036 0.0036
2021-07-25 0.0036 0.0000 WOW 0.0036 0.0036 0.0036 0.0036
12...2526272829...4243