Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0190 |
18.1995 WOW |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-02 |
0.0216 |
1,471.3885 WOW |
0.0216 |
0.0200 |
0.0232 |
0.0220 |
| 2021-05-01 |
0.0206 |
11,035.9048 WOW |
0.0206 |
0.0196 |
0.0216 |
0.0200 |
| 2021-04-30 |
0.0159 |
190,721.2173 WOW |
0.0159 |
0.0034 |
0.0283 |
0.0280 |
| 2021-04-29 |
0.0034 |
182.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-28 |
0.0068 |
6,102.9721 WOW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-27 |
0.0068 |
147.0887 WOW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-26 |
0.0034 |
0.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-25 |
0.0034 |
5,647.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-24 |
0.0068 |
8,972.9635 WOW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-23 |
0.0113 |
235,015.3792 WOW |
0.0113 |
0.0033 |
0.0193 |
0.0068 |
| 2021-04-22 |
0.0061 |
80.1041 WOW |
0.0061 |
0.0049 |
0.0073 |
0.0049 |
| 2021-04-21 |
0.0049 |
0.0000 WOW |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-20 |
0.0061 |
120.6272 WOW |
0.0061 |
0.0049 |
0.0073 |
0.0049 |
| 2021-04-19 |
0.0065 |
15,100.3217 WOW |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-04-18 |
0.0049 |
0.0000 WOW |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-17 |
0.0049 |
9,923.1533 WOW |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-16 |
0.0057 |
17,355.0583 WOW |
0.0057 |
0.0049 |
0.0065 |
0.0049 |
| 2021-04-15 |
0.0053 |
15,188.0026 WOW |
0.0053 |
0.0050 |
0.0056 |
0.0056 |
| 2021-04-14 |
0.0033 |
8,334.2087 WOW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-13 |
0.0043 |
2,923.7438 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-12 |
0.0043 |
0.0000 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-11 |
0.0043 |
0.0000 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-10 |
0.0043 |
0.0000 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-09 |
0.0043 |
0.0000 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-08 |
0.0043 |
0.0000 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-07 |
0.0043 |
62.5977 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-06 |
0.0043 |
62.5977 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-05 |
0.0042 |
15,935.2720 WOW |
0.0042 |
0.0033 |
0.0050 |
0.0033 |
| 2021-04-04 |
0.0037 |
20,686.0948 WOW |
0.0037 |
0.0033 |
0.0040 |
0.0033 |
| 2021-04-03 |
0.0035 |
0.0000 WOW |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-02 |
0.0060 |
8,713.9872 WOW |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-01 |
0.0171 |
458,889.3851 WOW |
0.0171 |
0.0032 |
0.0311 |
0.0050 |
| 2021-03-31 |
0.0039 |
0.0000 WOW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-30 |
0.0039 |
0.0000 WOW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-29 |
0.0039 |
22,747.2414 WOW |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2021-03-28 |
0.0038 |
262.2456 WOW |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-27 |
0.0022 |
158.2418 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-26 |
0.0038 |
0.0000 WOW |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-25 |
0.0038 |
0.0000 WOW |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-24 |
0.0026 |
446,399.1030 WOW |
0.0026 |
0.0013 |
0.0038 |
0.0038 |
| 2021-03-23 |
0.0042 |
0.0000 WOW |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-22 |
0.0042 |
23.7243 WOW |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-21 |
0.0032 |
63,339.1076 WOW |
0.0032 |
0.0026 |
0.0038 |
0.0026 |
| 2021-03-20 |
0.0025 |
76.8634 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-19 |
0.0032 |
0.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-18 |
0.0032 |
300.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-17 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-16 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-15 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |