Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-13 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-12 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-11 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-10 |
0.0058 |
77.6817 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-09 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-08 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-07 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-06 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-05 |
0.0058 |
15,917.2901 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-04 |
0.0038 |
24,870.3949 WOW |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2021-03-03 |
0.0048 |
0.0000 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-03-02 |
0.0048 |
0.0000 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-03-01 |
0.0048 |
0.0000 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-28 |
0.0048 |
3,057.2176 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-27 |
0.0039 |
11,994.5747 WOW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-26 |
0.0058 |
22.5399 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-02-25 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-02-24 |
0.0048 |
2,407.8453 WOW |
0.0048 |
0.0038 |
0.0058 |
0.0038 |
| 2021-02-23 |
0.0048 |
24,729.9871 WOW |
0.0048 |
0.0038 |
0.0058 |
0.0058 |
| 2021-02-22 |
0.0048 |
40,237.3011 WOW |
0.0048 |
0.0038 |
0.0058 |
0.0058 |
| 2021-02-21 |
0.0058 |
362.2841 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-02-20 |
0.0054 |
653,319.0716 WOW |
0.0054 |
0.0050 |
0.0058 |
0.0058 |
| 2021-02-19 |
0.0050 |
120.9993 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-18 |
0.0038 |
0.0000 WOW |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-02-17 |
0.0044 |
21,044.0665 WOW |
0.0044 |
0.0038 |
0.0050 |
0.0038 |
| 2021-02-16 |
0.0044 |
2,261.4759 WOW |
0.0044 |
0.0038 |
0.0050 |
0.0050 |
| 2021-02-15 |
0.0044 |
2,308.7822 WOW |
0.0044 |
0.0038 |
0.0050 |
0.0050 |
| 2021-02-14 |
0.0043 |
533,845.7460 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-02-13 |
0.0043 |
538,922.7667 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-02-12 |
0.0043 |
567.6967 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-02-11 |
0.0030 |
37.0370 WOW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-10 |
0.0043 |
8,693.3259 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-02-09 |
0.0035 |
257.0455 WOW |
0.0035 |
0.0020 |
0.0050 |
0.0024 |
| 2021-02-08 |
0.0044 |
295.4545 WOW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-07 |
0.0044 |
15,832.5949 WOW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-06 |
0.0037 |
40,036.6331 WOW |
0.0037 |
0.0030 |
0.0044 |
0.0044 |
| 2021-02-05 |
0.0028 |
43,383.4733 WOW |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2021-02-04 |
0.0028 |
43,287.0129 WOW |
0.0028 |
0.0026 |
0.0030 |
0.0030 |
| 2021-02-03 |
0.0026 |
0.0000 WOW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-02 |
0.0026 |
0.0000 WOW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-02-01 |
0.0027 |
5,087.1963 WOW |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2021-01-31 |
0.0030 |
316,111.3968 WOW |
0.0030 |
0.0020 |
0.0039 |
0.0028 |
| 2021-01-30 |
0.0043 |
295.4545 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-01-29 |
0.0047 |
373,013.7330 WOW |
0.0047 |
0.0040 |
0.0053 |
0.0042 |
| 2021-01-28 |
0.0037 |
813,737.0929 WOW |
0.0037 |
0.0027 |
0.0047 |
0.0047 |
| 2021-01-27 |
0.0038 |
788,428.2273 WOW |
0.0038 |
0.0029 |
0.0047 |
0.0047 |
| 2021-01-26 |
0.0022 |
11,361.6611 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-25 |
0.0022 |
10,000.0167 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-24 |
0.0022 |
33,718.7155 WOW |
0.0022 |
0.0021 |
0.0022 |
0.0021 |