Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-23 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-22 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-21 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-20 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-19 |
0.0036 |
0.0000 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-18 |
0.0036 |
461.2708 WOW |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-07-17 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-07-16 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-07-15 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-07-14 |
0.0078 |
10,000.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-07-13 |
0.0035 |
10,000.4679 WOW |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-12 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-07-11 |
0.0078 |
694.2622 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-07-10 |
0.0035 |
333.5294 WOW |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-09 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-07-08 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-07-07 |
0.0078 |
5.3718 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-07-06 |
0.0035 |
0.0000 WOW |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-05 |
0.0035 |
0.0000 WOW |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-04 |
0.0035 |
0.0000 WOW |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-03 |
0.0035 |
593.7069 WOW |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-07-02 |
0.0057 |
515.0812 WOW |
0.0057 |
0.0035 |
0.0078 |
0.0078 |
| 2021-07-01 |
0.0057 |
5,635.6103 WOW |
0.0057 |
0.0035 |
0.0078 |
0.0035 |
| 2021-06-30 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-06-29 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-06-28 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-06-27 |
0.0072 |
58,227.6561 WOW |
0.0072 |
0.0064 |
0.0080 |
0.0078 |
| 2021-06-26 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-06-25 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-06-24 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-06-23 |
0.0078 |
100.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-06-22 |
0.0171 |
0.0000 WOW |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-06-21 |
0.0171 |
0.0000 WOW |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-06-20 |
0.0171 |
0.0000 WOW |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-06-19 |
0.0171 |
92.0000 WOW |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-06-18 |
0.0171 |
116.7065 WOW |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2021-06-17 |
0.0180 |
0.0000 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-16 |
0.0180 |
5.1400 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-15 |
0.0180 |
1,000.0000 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-14 |
0.0071 |
0.0000 WOW |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-06-13 |
0.0071 |
0.0000 WOW |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-06-12 |
0.0126 |
4,529.8187 WOW |
0.0126 |
0.0071 |
0.0180 |
0.0071 |
| 2021-06-11 |
0.0146 |
79.2649 WOW |
0.0146 |
0.0112 |
0.0180 |
0.0180 |
| 2021-06-10 |
0.0180 |
0.0000 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-09 |
0.0180 |
100.0000 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-06-08 |
0.0064 |
942.3051 WOW |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-06-07 |
0.0122 |
204.2601 WOW |
0.0122 |
0.0064 |
0.0180 |
0.0064 |
| 2021-06-06 |
0.0130 |
29,186.9967 WOW |
0.0130 |
0.0080 |
0.0180 |
0.0180 |
| 2021-06-05 |
0.0038 |
8,778.1805 WOW |
0.0038 |
0.0035 |
0.0041 |
0.0035 |