Crypto exchange Yobit

Market Wowcoin (WOW) / [unlinked]

Identifier on Yobit: wow_rur
Price
Date Price Volume Open Low High Close
2021-05-31 0.0180 0.0000 WOW 0.0180 0.0180 0.0180 0.0180
2021-05-30 0.0180 0.0000 WOW 0.0180 0.0180 0.0180 0.0180
2021-05-29 0.0180 55.5698 WOW 0.0180 0.0180 0.0180 0.0180
2021-05-28 0.0080 0.0000 WOW 0.0080 0.0080 0.0080 0.0080
2021-05-27 0.0080 117.2992 WOW 0.0080 0.0080 0.0080 0.0080
2021-05-26 0.0080 0.0000 WOW 0.0080 0.0080 0.0080 0.0080
2021-05-25 0.0080 0.0000 WOW 0.0080 0.0080 0.0080 0.0080
2021-05-24 0.0080 7.7010 WOW 0.0080 0.0080 0.0080 0.0080
2021-05-23 0.0064 0.0000 WOW 0.0064 0.0064 0.0064 0.0064
2021-05-22 0.0064 7.8219 WOW 0.0064 0.0064 0.0064 0.0064
2021-05-21 0.0080 0.0000 WOW 0.0080 0.0080 0.0080 0.0080
2021-05-20 0.0072 1,517.5165 WOW 0.0072 0.0064 0.0080 0.0080
2021-05-19 0.0130 5,251.5859 WOW 0.0130 0.0080 0.0180 0.0180
2021-05-18 0.0180 3,500.0000 WOW 0.0180 0.0180 0.0180 0.0180
2021-05-17 0.0180 0.0000 WOW 0.0180 0.0180 0.0180 0.0180
2021-05-16 0.0180 0.0000 WOW 0.0180 0.0180 0.0180 0.0180
2021-05-15 0.0180 566.6777 WOW 0.0180 0.0180 0.0180 0.0180
2021-05-14 0.0080 0.0000 WOW 0.0080 0.0080 0.0080 0.0080
2021-05-13 0.0074 11,904.1836 WOW 0.0074 0.0064 0.0083 0.0080
2021-05-12 0.0118 20,552.5762 WOW 0.0118 0.0118 0.0118 0.0118
2021-05-11 0.0101 169,720.0397 WOW 0.0101 0.0083 0.0118 0.0083
2021-05-10 0.0132 11,414.4080 WOW 0.0132 0.0113 0.0150 0.0113
2021-05-09 0.0197 12,570.4275 WOW 0.0197 0.0113 0.0280 0.0113
2021-05-08 0.0095 0.0000 WOW 0.0095 0.0095 0.0095 0.0095
2021-05-07 0.0103 35.2039 WOW 0.0103 0.0095 0.0110 0.0095
2021-05-06 0.0103 346.6971 WOW 0.0103 0.0095 0.0110 0.0110
2021-05-05 0.0128 5,895.1997 WOW 0.0128 0.0100 0.0156 0.0100
2021-05-04 0.0165 61.8128 WOW 0.0165 0.0155 0.0175 0.0155
2021-05-03 0.0190 18.1995 WOW 0.0190 0.0190 0.0190 0.0190
2021-05-02 0.0216 1,471.3885 WOW 0.0216 0.0200 0.0232 0.0220
2021-05-01 0.0206 11,035.9048 WOW 0.0206 0.0196 0.0216 0.0200
2021-04-30 0.0159 190,721.2173 WOW 0.0159 0.0034 0.0283 0.0280
2021-04-29 0.0034 182.0000 WOW 0.0034 0.0034 0.0034 0.0034
2021-04-28 0.0068 6,102.9721 WOW 0.0068 0.0068 0.0068 0.0068
2021-04-27 0.0068 147.0887 WOW 0.0068 0.0068 0.0068 0.0068
2021-04-26 0.0034 0.0000 WOW 0.0034 0.0034 0.0034 0.0034
2021-04-25 0.0034 5,647.0000 WOW 0.0034 0.0034 0.0034 0.0034
2021-04-24 0.0068 8,972.9635 WOW 0.0068 0.0068 0.0068 0.0068
2021-04-23 0.0113 235,015.3792 WOW 0.0113 0.0033 0.0193 0.0068
2021-04-22 0.0061 80.1041 WOW 0.0061 0.0049 0.0073 0.0049
2021-04-21 0.0049 0.0000 WOW 0.0049 0.0049 0.0049 0.0049
2021-04-20 0.0061 120.6272 WOW 0.0061 0.0049 0.0073 0.0049
2021-04-19 0.0065 15,100.3217 WOW 0.0065 0.0065 0.0065 0.0065
2021-04-18 0.0049 0.0000 WOW 0.0049 0.0049 0.0049 0.0049
2021-04-17 0.0049 9,923.1533 WOW 0.0049 0.0049 0.0049 0.0049
2021-04-16 0.0057 17,355.0583 WOW 0.0057 0.0049 0.0065 0.0049
2021-04-15 0.0053 15,188.0026 WOW 0.0053 0.0050 0.0056 0.0056
2021-04-14 0.0033 8,334.2087 WOW 0.0033 0.0033 0.0033 0.0033
2021-04-13 0.0043 2,923.7438 WOW 0.0043 0.0043 0.0043 0.0043
2021-04-12 0.0043 0.0000 WOW 0.0043 0.0043 0.0043 0.0043