Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0080 |
200.0022 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-06-03 |
0.0041 |
353.3282 WOW |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-06-02 |
0.0064 |
0.0000 WOW |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-06-01 |
0.0064 |
55.5698 WOW |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-31 |
0.0180 |
0.0000 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-30 |
0.0180 |
0.0000 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-29 |
0.0180 |
55.5698 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-28 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-27 |
0.0080 |
117.2992 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-26 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-25 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-24 |
0.0080 |
7.7010 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-23 |
0.0064 |
0.0000 WOW |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-22 |
0.0064 |
7.8219 WOW |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2021-05-21 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-20 |
0.0072 |
1,517.5165 WOW |
0.0072 |
0.0064 |
0.0080 |
0.0080 |
| 2021-05-19 |
0.0130 |
5,251.5859 WOW |
0.0130 |
0.0080 |
0.0180 |
0.0180 |
| 2021-05-18 |
0.0180 |
3,500.0000 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-17 |
0.0180 |
0.0000 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-16 |
0.0180 |
0.0000 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-15 |
0.0180 |
566.6777 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-05-14 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-05-13 |
0.0074 |
11,904.1836 WOW |
0.0074 |
0.0064 |
0.0083 |
0.0080 |
| 2021-05-12 |
0.0118 |
20,552.5762 WOW |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2021-05-11 |
0.0101 |
169,720.0397 WOW |
0.0101 |
0.0083 |
0.0118 |
0.0083 |
| 2021-05-10 |
0.0132 |
11,414.4080 WOW |
0.0132 |
0.0113 |
0.0150 |
0.0113 |
| 2021-05-09 |
0.0197 |
12,570.4275 WOW |
0.0197 |
0.0113 |
0.0280 |
0.0113 |
| 2021-05-08 |
0.0095 |
0.0000 WOW |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-07 |
0.0103 |
35.2039 WOW |
0.0103 |
0.0095 |
0.0110 |
0.0095 |
| 2021-05-06 |
0.0103 |
346.6971 WOW |
0.0103 |
0.0095 |
0.0110 |
0.0110 |
| 2021-05-05 |
0.0128 |
5,895.1997 WOW |
0.0128 |
0.0100 |
0.0156 |
0.0100 |
| 2021-05-04 |
0.0165 |
61.8128 WOW |
0.0165 |
0.0155 |
0.0175 |
0.0155 |
| 2021-05-03 |
0.0190 |
18.1995 WOW |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-05-02 |
0.0216 |
1,471.3885 WOW |
0.0216 |
0.0200 |
0.0232 |
0.0220 |
| 2021-05-01 |
0.0206 |
11,035.9048 WOW |
0.0206 |
0.0196 |
0.0216 |
0.0200 |
| 2021-04-30 |
0.0159 |
190,721.2173 WOW |
0.0159 |
0.0034 |
0.0283 |
0.0280 |
| 2021-04-29 |
0.0034 |
182.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-28 |
0.0068 |
6,102.9721 WOW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-27 |
0.0068 |
147.0887 WOW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-26 |
0.0034 |
0.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-25 |
0.0034 |
5,647.0000 WOW |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-24 |
0.0068 |
8,972.9635 WOW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-04-23 |
0.0113 |
235,015.3792 WOW |
0.0113 |
0.0033 |
0.0193 |
0.0068 |
| 2021-04-22 |
0.0061 |
80.1041 WOW |
0.0061 |
0.0049 |
0.0073 |
0.0049 |
| 2021-04-21 |
0.0049 |
0.0000 WOW |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-20 |
0.0061 |
120.6272 WOW |
0.0061 |
0.0049 |
0.0073 |
0.0049 |
| 2021-04-19 |
0.0065 |
15,100.3217 WOW |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-04-18 |
0.0049 |
0.0000 WOW |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-17 |
0.0049 |
9,923.1533 WOW |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-04-16 |
0.0057 |
17,355.0583 WOW |
0.0057 |
0.0049 |
0.0065 |
0.0049 |