Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0031 |
4,574.1179 WOW |
0.0031 |
0.0022 |
0.0039 |
0.0022 |
| 2021-01-22 |
0.0021 |
31,091.2842 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-21 |
0.0040 |
0.0000 WOW |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-01-20 |
0.0032 |
52,074.2078 WOW |
0.0032 |
0.0025 |
0.0040 |
0.0040 |
| 2021-01-19 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-18 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-17 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-16 |
0.0024 |
9,500.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-01-15 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-14 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-13 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-12 |
0.0025 |
500.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-01-11 |
0.0021 |
144,216.6358 WOW |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2021-01-10 |
0.0021 |
46,390.2836 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-01-09 |
0.0042 |
0.0000 WOW |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-01-08 |
0.0042 |
0.0000 WOW |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-01-07 |
0.0042 |
0.0000 WOW |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-01-06 |
0.0042 |
0.0000 WOW |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-01-05 |
0.0042 |
30.7876 WOW |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-01-04 |
0.0030 |
15,632.0684 WOW |
0.0030 |
0.0020 |
0.0039 |
0.0020 |
| 2021-01-03 |
0.0039 |
11,337.8031 WOW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-02 |
0.0039 |
0.0000 WOW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-01-01 |
0.0030 |
200.0000 WOW |
0.0030 |
0.0020 |
0.0039 |
0.0020 |
| 2020-12-31 |
0.0020 |
0.0000 WOW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-30 |
0.0020 |
2,784.2492 WOW |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-12-29 |
0.0039 |
30.6645 WOW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-28 |
0.0039 |
26.5537 WOW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-12-27 |
0.0035 |
4,331.4184 WOW |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-26 |
0.0035 |
0.0000 WOW |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-25 |
0.0035 |
37.1429 WOW |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-12-24 |
0.0027 |
2,530.5068 WOW |
0.0027 |
0.0012 |
0.0042 |
0.0012 |
| 2020-12-23 |
0.0034 |
60,940.3924 WOW |
0.0034 |
0.0025 |
0.0042 |
0.0042 |
| 2020-12-22 |
0.0021 |
109,913.3725 WOW |
0.0021 |
0.0011 |
0.0030 |
0.0025 |
| 2020-12-21 |
0.0036 |
4,750.5965 WOW |
0.0036 |
0.0032 |
0.0040 |
0.0032 |
| 2020-12-20 |
0.0037 |
11,822.7891 WOW |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2020-12-19 |
0.0029 |
4,097.2352 WOW |
0.0029 |
0.0020 |
0.0038 |
0.0038 |
| 2020-12-18 |
0.0014 |
144,102.9062 WOW |
0.0014 |
0.0010 |
0.0017 |
0.0010 |
| 2020-12-17 |
0.0032 |
103,080.1735 WOW |
0.0032 |
0.0017 |
0.0047 |
0.0047 |
| 2020-12-16 |
0.0033 |
3,077.6995 WOW |
0.0033 |
0.0018 |
0.0047 |
0.0018 |
| 2020-12-15 |
0.0047 |
27.4057 WOW |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-14 |
0.0047 |
0.0000 WOW |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-13 |
0.0047 |
40,000.0000 WOW |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-12 |
0.0048 |
0.0000 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-11 |
0.0048 |
0.0000 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-10 |
0.0048 |
25.0002 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-09 |
0.0048 |
1,943.4118 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-08 |
0.0048 |
0.0000 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-07 |
0.0048 |
0.0000 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-06 |
0.0048 |
0.0000 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-05 |
0.0048 |
0.0000 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |