Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0012 |
0.0000 WOW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-16 |
0.0012 |
0.0000 WOW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-15 |
0.0012 |
6,755.7902 WOW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-14 |
0.0012 |
33,110.4764 WOW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-13 |
0.0012 |
0.0000 WOW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-12 |
0.0012 |
89,677.1548 WOW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-11 |
0.0012 |
0.0000 WOW |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-09-10 |
0.0013 |
8,029.8748 WOW |
0.0013 |
0.0012 |
0.0014 |
0.0012 |
| 2024-09-09 |
0.0014 |
7,246.6162 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-09-08 |
0.0013 |
0.0000 WOW |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-07 |
0.0014 |
83.2651 WOW |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-09-06 |
0.0014 |
67.2653 WOW |
0.0014 |
0.0013 |
0.0014 |
0.0014 |
| 2024-09-05 |
0.0014 |
148.4385 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-09-04 |
0.0014 |
374.6215 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-09-03 |
0.0014 |
281.6178 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-09-02 |
0.0014 |
140.4889 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-09-01 |
0.0014 |
140.0952 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-08-31 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-30 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-29 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-28 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-27 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-26 |
0.0015 |
1.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-25 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-24 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-23 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-22 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-21 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-20 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-19 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-18 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-17 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-16 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-15 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-14 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-13 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-12 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-11 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-10 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-09 |
0.0015 |
714.3179 WOW |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-08-08 |
0.0014 |
0.0000 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-08-07 |
0.0014 |
0.0000 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-08-06 |
0.0014 |
140.0580 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-08-05 |
0.0015 |
1,897.1382 WOW |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2024-08-04 |
0.0017 |
540.1715 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-03 |
0.0018 |
0.0000 WOW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-02 |
0.0018 |
628.5642 WOW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-01 |
0.0017 |
193.4598 WOW |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-07-31 |
0.0017 |
146.2520 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-30 |
0.0017 |
29,263.2694 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |