Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-13 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-12 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-11 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-10 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-08-09 |
0.0015 |
714.3179 WOW |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-08-08 |
0.0014 |
0.0000 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-08-07 |
0.0014 |
0.0000 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-08-06 |
0.0014 |
140.0580 WOW |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-08-05 |
0.0015 |
1,897.1382 WOW |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2024-08-04 |
0.0017 |
540.1715 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-03 |
0.0018 |
0.0000 WOW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-02 |
0.0018 |
628.5642 WOW |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-08-01 |
0.0017 |
193.4598 WOW |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-07-31 |
0.0017 |
146.2520 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-30 |
0.0017 |
29,263.2694 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-29 |
0.0017 |
588.6993 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-28 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-27 |
0.0017 |
147.1748 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-26 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-25 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-24 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-23 |
0.0017 |
101.4618 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-22 |
0.0017 |
49,650.5958 WOW |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-07-21 |
0.0016 |
631.6340 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-20 |
0.0016 |
429.0165 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-19 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-18 |
0.0016 |
159.9109 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-17 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-16 |
0.0015 |
61,747.0598 WOW |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2024-07-15 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-14 |
0.0015 |
0.0000 WOW |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-07-13 |
0.0015 |
620.2241 WOW |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2024-07-12 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-11 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-10 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-09 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-08 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-07 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-06 |
0.0016 |
0.0000 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-05 |
0.0016 |
879.1637 WOW |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-07-04 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-03 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-02 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-07-01 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-30 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-29 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-28 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-27 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-26 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |