Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0048 |
0.0000 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-03 |
0.0048 |
0.0000 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-02 |
0.0048 |
21.8334 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-12-01 |
0.0032 |
155,587.2243 WOW |
0.0032 |
0.0017 |
0.0048 |
0.0017 |
| 2020-11-30 |
0.0048 |
0.0000 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-11-29 |
0.0048 |
27.0834 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-11-28 |
0.0032 |
2,615.6899 WOW |
0.0032 |
0.0017 |
0.0048 |
0.0017 |
| 2020-11-27 |
0.0048 |
1,172.9097 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-11-26 |
0.0048 |
0.0000 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2020-11-25 |
0.0035 |
51,721.9044 WOW |
0.0035 |
0.0010 |
0.0060 |
0.0048 |
| 2020-11-24 |
0.0060 |
51,732.1022 WOW |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-11-23 |
0.0060 |
1,000.0000 WOW |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-11-22 |
0.0044 |
51,981.6427 WOW |
0.0044 |
0.0028 |
0.0060 |
0.0060 |
| 2020-11-21 |
0.0060 |
0.0000 WOW |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-11-20 |
0.0060 |
0.3657 WOW |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-11-19 |
0.0060 |
0.0000 WOW |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-11-18 |
0.0050 |
11,987.9882 WOW |
0.0050 |
0.0040 |
0.0060 |
0.0060 |
| 2020-11-17 |
0.0050 |
110.0001 WOW |
0.0050 |
0.0040 |
0.0060 |
0.0060 |
| 2020-11-16 |
0.0036 |
112,205.2974 WOW |
0.0036 |
0.0012 |
0.0060 |
0.0050 |
| 2020-11-15 |
0.0060 |
10,984.5787 WOW |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-11-14 |
0.0050 |
0.0000 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-13 |
0.0050 |
0.0000 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-12 |
0.0050 |
0.0000 WOW |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-11-11 |
0.0054 |
2,439.6855 WOW |
0.0054 |
0.0050 |
0.0058 |
0.0050 |
| 2020-11-10 |
0.0054 |
240.3361 WOW |
0.0054 |
0.0050 |
0.0058 |
0.0058 |
| 2020-11-09 |
0.0060 |
0.0000 WOW |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-11-08 |
0.0064 |
175.0005 WOW |
0.0064 |
0.0060 |
0.0068 |
0.0060 |
| 2020-11-07 |
0.0064 |
87,034.4644 WOW |
0.0064 |
0.0060 |
0.0068 |
0.0060 |
| 2020-11-06 |
0.0068 |
147.0588 WOW |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-05 |
0.0070 |
0.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-04 |
0.0070 |
0.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-03 |
0.0070 |
400.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-02 |
0.0070 |
400.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-11-01 |
0.0070 |
150.2520 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-31 |
0.0070 |
10.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-30 |
0.0070 |
0.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-29 |
0.0070 |
7,668.5728 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-28 |
0.0070 |
0.0000 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-27 |
0.0070 |
365.1115 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-10-26 |
0.0060 |
365.1115 WOW |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-25 |
0.0065 |
37,079.0389 WOW |
0.0065 |
0.0060 |
0.0070 |
0.0070 |
| 2020-10-24 |
0.0060 |
786.3834 WOW |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-10-23 |
0.0063 |
0.0000 WOW |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-10-22 |
0.0064 |
24,594.7591 WOW |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2020-10-21 |
0.0064 |
0.0000 WOW |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-10-20 |
0.0079 |
8,049.0723 WOW |
0.0079 |
0.0064 |
0.0094 |
0.0064 |
| 2020-10-19 |
0.0064 |
232.0279 WOW |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-10-18 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-17 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-10-16 |
0.0080 |
296.0147 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |