Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0053 |
15,188.0026 WOW |
0.0053 |
0.0050 |
0.0056 |
0.0056 |
| 2021-04-14 |
0.0033 |
8,334.2087 WOW |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-13 |
0.0043 |
2,923.7438 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-12 |
0.0043 |
0.0000 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-11 |
0.0043 |
0.0000 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-10 |
0.0043 |
0.0000 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-09 |
0.0043 |
0.0000 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-08 |
0.0043 |
0.0000 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-07 |
0.0043 |
62.5977 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-06 |
0.0043 |
62.5977 WOW |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-04-05 |
0.0042 |
15,935.2720 WOW |
0.0042 |
0.0033 |
0.0050 |
0.0033 |
| 2021-04-04 |
0.0037 |
20,686.0948 WOW |
0.0037 |
0.0033 |
0.0040 |
0.0033 |
| 2021-04-03 |
0.0035 |
0.0000 WOW |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-04-02 |
0.0060 |
8,713.9872 WOW |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-04-01 |
0.0171 |
458,889.3851 WOW |
0.0171 |
0.0032 |
0.0311 |
0.0050 |
| 2021-03-31 |
0.0039 |
0.0000 WOW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-30 |
0.0039 |
0.0000 WOW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-03-29 |
0.0039 |
22,747.2414 WOW |
0.0039 |
0.0038 |
0.0039 |
0.0039 |
| 2021-03-28 |
0.0038 |
262.2456 WOW |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-27 |
0.0022 |
158.2418 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-26 |
0.0038 |
0.0000 WOW |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-25 |
0.0038 |
0.0000 WOW |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2021-03-24 |
0.0026 |
446,399.1030 WOW |
0.0026 |
0.0013 |
0.0038 |
0.0038 |
| 2021-03-23 |
0.0042 |
0.0000 WOW |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-22 |
0.0042 |
23.7243 WOW |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-21 |
0.0032 |
63,339.1076 WOW |
0.0032 |
0.0026 |
0.0038 |
0.0026 |
| 2021-03-20 |
0.0025 |
76.8634 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-19 |
0.0032 |
0.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-18 |
0.0032 |
300.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-17 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-16 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-15 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-14 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-13 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-12 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-11 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-10 |
0.0058 |
77.6817 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-09 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-08 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-07 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-06 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-05 |
0.0058 |
15,917.2901 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-03-04 |
0.0038 |
24,870.3949 WOW |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
| 2021-03-03 |
0.0048 |
0.0000 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-03-02 |
0.0048 |
0.0000 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-03-01 |
0.0048 |
0.0000 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-28 |
0.0048 |
3,057.2176 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-02-27 |
0.0039 |
11,994.5747 WOW |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-02-26 |
0.0058 |
22.5399 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-02-25 |
0.0058 |
0.0000 WOW |
0.0058 |
0.0058 |
0.0058 |
0.0058 |