Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0072 |
4,615.9833 WOW |
0.0072 |
0.0064 |
0.0080 |
0.0080 |
| 2020-09-30 |
0.0074 |
12,641.0809 WOW |
0.0074 |
0.0064 |
0.0084 |
0.0064 |
| 2020-09-29 |
0.0064 |
1,296.4713 WOW |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-09-28 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-09-27 |
0.0078 |
0.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-09-26 |
0.0078 |
5,571.1632 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-09-25 |
0.0078 |
3,119.0000 WOW |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-09-24 |
0.0065 |
0.0000 WOW |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-09-23 |
0.0065 |
0.0000 WOW |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2020-09-22 |
0.0066 |
6,847.6424 WOW |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2020-09-21 |
0.0084 |
1,776.8575 WOW |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-20 |
0.0082 |
1,786.2528 WOW |
0.0082 |
0.0080 |
0.0084 |
0.0084 |
| 2020-09-19 |
0.0078 |
2,022.6549 WOW |
0.0078 |
0.0071 |
0.0084 |
0.0080 |
| 2020-09-18 |
0.0119 |
184.0000 WOW |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-09-17 |
0.0120 |
0.0000 WOW |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-16 |
0.0120 |
2.0000 WOW |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-15 |
0.0120 |
2.0000 WOW |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-09-14 |
0.0082 |
23,523.5806 WOW |
0.0082 |
0.0081 |
0.0083 |
0.0083 |
| 2020-09-13 |
0.0125 |
0.0000 WOW |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-09-12 |
0.0105 |
6,719.4384 WOW |
0.0105 |
0.0084 |
0.0125 |
0.0125 |
| 2020-09-11 |
0.0084 |
5.0000 WOW |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-10 |
0.0074 |
132.1263 WOW |
0.0074 |
0.0063 |
0.0084 |
0.0084 |
| 2020-09-09 |
0.0084 |
500.0000 WOW |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-09-08 |
0.0063 |
0.0000 WOW |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-09-07 |
0.0063 |
0.0000 WOW |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-09-06 |
0.0074 |
22,922.7113 WOW |
0.0074 |
0.0063 |
0.0084 |
0.0063 |
| 2020-09-05 |
0.0082 |
14,217.7816 WOW |
0.0082 |
0.0080 |
0.0084 |
0.0080 |
| 2020-09-04 |
0.0082 |
26,546.5384 WOW |
0.0082 |
0.0080 |
0.0084 |
0.0080 |
| 2020-09-03 |
0.0093 |
584,886.7912 WOW |
0.0093 |
0.0060 |
0.0125 |
0.0084 |
| 2020-09-02 |
0.0125 |
0.0000 WOW |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-09-01 |
0.0105 |
411.1983 WOW |
0.0105 |
0.0084 |
0.0125 |
0.0125 |
| 2020-08-31 |
0.0084 |
200.8880 WOW |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-08-30 |
0.0082 |
401.7759 WOW |
0.0082 |
0.0080 |
0.0084 |
0.0084 |
| 2020-08-29 |
0.0084 |
4,587.7279 WOW |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-08-28 |
0.0072 |
12,512.5091 WOW |
0.0072 |
0.0060 |
0.0084 |
0.0084 |
| 2020-08-27 |
0.0138 |
0.0000 WOW |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-08-26 |
0.0138 |
0.0000 WOW |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-08-25 |
0.0109 |
59,564.0555 WOW |
0.0109 |
0.0080 |
0.0138 |
0.0138 |
| 2020-08-24 |
0.0102 |
2,589.0008 WOW |
0.0102 |
0.0084 |
0.0120 |
0.0120 |
| 2020-08-23 |
0.0084 |
100.0000 WOW |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-08-22 |
0.0077 |
579.3175 WOW |
0.0077 |
0.0070 |
0.0084 |
0.0084 |
| 2020-08-21 |
0.0084 |
14.2146 WOW |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-08-20 |
0.0070 |
14,900.8038 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-19 |
0.0080 |
13.5000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-18 |
0.0078 |
129,352.5755 WOW |
0.0078 |
0.0071 |
0.0084 |
0.0071 |
| 2020-08-17 |
0.0125 |
0.0000 WOW |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-08-16 |
0.0125 |
76.0000 WOW |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-08-15 |
0.0085 |
5,208.3846 WOW |
0.0085 |
0.0080 |
0.0090 |
0.0084 |
| 2020-08-14 |
0.0093 |
620.9348 WOW |
0.0093 |
0.0080 |
0.0105 |
0.0105 |
| 2020-08-13 |
0.0116 |
28,759.5305 WOW |
0.0116 |
0.0105 |
0.0128 |
0.0128 |