Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0138 |
0.0000 WOW |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-08-25 |
0.0109 |
59,564.0555 WOW |
0.0109 |
0.0080 |
0.0138 |
0.0138 |
| 2020-08-24 |
0.0102 |
2,589.0008 WOW |
0.0102 |
0.0084 |
0.0120 |
0.0120 |
| 2020-08-23 |
0.0084 |
100.0000 WOW |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-08-22 |
0.0077 |
579.3175 WOW |
0.0077 |
0.0070 |
0.0084 |
0.0084 |
| 2020-08-21 |
0.0084 |
14.2146 WOW |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-08-20 |
0.0070 |
14,900.8038 WOW |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-19 |
0.0080 |
13.5000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-18 |
0.0078 |
129,352.5755 WOW |
0.0078 |
0.0071 |
0.0084 |
0.0071 |
| 2020-08-17 |
0.0125 |
0.0000 WOW |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-08-16 |
0.0125 |
76.0000 WOW |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-08-15 |
0.0085 |
5,208.3846 WOW |
0.0085 |
0.0080 |
0.0090 |
0.0084 |
| 2020-08-14 |
0.0093 |
620.9348 WOW |
0.0093 |
0.0080 |
0.0105 |
0.0105 |
| 2020-08-13 |
0.0116 |
28,759.5305 WOW |
0.0116 |
0.0105 |
0.0128 |
0.0128 |
| 2020-08-12 |
0.0087 |
922.5493 WOW |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-08-11 |
0.0105 |
6.3776 WOW |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-08-10 |
0.0104 |
2,045.9897 WOW |
0.0104 |
0.0080 |
0.0128 |
0.0128 |
| 2020-08-09 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-08 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-07 |
0.0080 |
0.0000 WOW |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-08-06 |
0.0117 |
20,973.6344 WOW |
0.0117 |
0.0080 |
0.0153 |
0.0080 |
| 2020-08-05 |
0.0100 |
0.0000 WOW |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-04 |
0.0123 |
3,642.7329 WOW |
0.0123 |
0.0085 |
0.0160 |
0.0100 |
| 2020-08-03 |
0.0109 |
104.9366 WOW |
0.0109 |
0.0085 |
0.0132 |
0.0085 |
| 2020-08-02 |
0.0132 |
476.3138 WOW |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-08-01 |
0.0150 |
166,487.3527 WOW |
0.0150 |
0.0080 |
0.0220 |
0.0132 |
| 2020-07-31 |
0.0153 |
1,095,220.0630 WOW |
0.0153 |
0.0086 |
0.0220 |
0.0086 |
| 2020-07-30 |
0.0183 |
16,215.0644 WOW |
0.0183 |
0.0146 |
0.0220 |
0.0220 |
| 2020-07-29 |
0.0220 |
3,400.5591 WOW |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-07-28 |
0.0220 |
16.2502 WOW |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-07-27 |
0.0140 |
16,493.9376 WOW |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-07-26 |
0.0140 |
71.0000 WOW |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-07-25 |
0.0185 |
2,010.6020 WOW |
0.0185 |
0.0140 |
0.0230 |
0.0230 |
| 2020-07-24 |
0.0153 |
13,597.8334 WOW |
0.0153 |
0.0140 |
0.0166 |
0.0140 |
| 2020-07-23 |
0.0230 |
0.0000 WOW |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-07-22 |
0.0183 |
27,823.7381 WOW |
0.0183 |
0.0137 |
0.0230 |
0.0230 |
| 2020-07-21 |
0.0230 |
2,654.4335 WOW |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-07-20 |
0.0230 |
0.0000 WOW |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-07-19 |
0.0230 |
6.2174 WOW |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2020-07-18 |
0.0240 |
0.0000 WOW |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-07-17 |
0.0240 |
0.0000 WOW |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2020-07-16 |
0.0210 |
0.0000 WOW |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-07-15 |
0.0195 |
22,590.6639 WOW |
0.0195 |
0.0180 |
0.0210 |
0.0210 |
| 2020-07-14 |
0.0180 |
37.0000 WOW |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-07-13 |
0.0199 |
14,476.0080 WOW |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-07-12 |
0.0160 |
980.2974 WOW |
0.0160 |
0.0120 |
0.0199 |
0.0120 |
| 2020-07-11 |
0.0163 |
7,686.7468 WOW |
0.0163 |
0.0128 |
0.0199 |
0.0199 |
| 2020-07-10 |
0.0123 |
74,519.2620 WOW |
0.0123 |
0.0120 |
0.0125 |
0.0120 |
| 2020-07-09 |
0.0161 |
1,236.4684 WOW |
0.0161 |
0.0123 |
0.0200 |
0.0123 |
| 2020-07-08 |
0.0200 |
105.6311 WOW |
0.0200 |
0.0200 |
0.0200 |
0.0200 |