Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.5515 |
3,222.0792 WOW |
0.5515 |
0.4411 |
0.6620 |
0.4944 |
| 2020-05-16 |
0.4500 |
0.0000 WOW |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-05-15 |
0.3987 |
564.0553 WOW |
0.3987 |
0.3475 |
0.4500 |
0.4500 |
| 2020-05-14 |
0.4201 |
690.7211 WOW |
0.4201 |
0.4001 |
0.4400 |
0.4400 |
| 2020-05-13 |
0.3691 |
5,405.7108 WOW |
0.3691 |
0.3380 |
0.4001 |
0.4001 |
| 2020-05-12 |
0.3340 |
0.0000 WOW |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2020-05-11 |
0.3340 |
1.0000 WOW |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2020-05-10 |
0.2520 |
249.0000 WOW |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2020-05-09 |
0.3204 |
921.9778 WOW |
0.3204 |
0.3058 |
0.3350 |
0.3058 |
| 2020-05-08 |
0.3083 |
240.5748 WOW |
0.3083 |
0.3073 |
0.3094 |
0.3094 |
| 2020-05-07 |
0.3179 |
13,307.5232 WOW |
0.3179 |
0.3059 |
0.3300 |
0.3059 |
| 2020-05-06 |
0.3381 |
284.0819 WOW |
0.3381 |
0.3378 |
0.3383 |
0.3383 |
| 2020-05-05 |
0.3220 |
873.2950 WOW |
0.3220 |
0.3058 |
0.3383 |
0.3204 |
| 2020-05-04 |
0.3533 |
12,806.7018 WOW |
0.3533 |
0.2565 |
0.4500 |
0.2981 |
| 2020-05-03 |
0.3447 |
4,171.2963 WOW |
0.3447 |
0.3267 |
0.3626 |
0.3267 |
| 2020-05-02 |
0.4098 |
2,349.0321 WOW |
0.4098 |
0.3195 |
0.5000 |
0.3253 |
| 2020-05-01 |
0.3466 |
1,037.5317 WOW |
0.3466 |
0.3014 |
0.3917 |
0.3014 |
| 2020-04-30 |
0.3194 |
5,211.7531 WOW |
0.3194 |
0.2900 |
0.3488 |
0.3180 |
| 2020-04-29 |
0.3821 |
1,770.3978 WOW |
0.3821 |
0.3299 |
0.4342 |
0.4342 |
| 2020-04-28 |
0.3426 |
5,064.6677 WOW |
0.3426 |
0.3153 |
0.3700 |
0.3309 |
| 2020-04-27 |
0.3810 |
2,501.2937 WOW |
0.3810 |
0.2919 |
0.4700 |
0.3577 |
| 2020-04-26 |
0.3957 |
3,833.7259 WOW |
0.3957 |
0.2915 |
0.5000 |
0.2960 |
| 2020-04-25 |
0.3083 |
4,123.9035 WOW |
0.3083 |
0.2867 |
0.3300 |
0.2939 |
| 2020-04-24 |
0.4000 |
77,156.9491 WOW |
0.4000 |
0.2500 |
0.5500 |
0.3300 |
| 2020-04-23 |
0.4000 |
13,166.8799 WOW |
0.4000 |
0.2500 |
0.5500 |
0.2825 |
| 2020-04-22 |
0.4034 |
2,887.4671 WOW |
0.4034 |
0.3757 |
0.4312 |
0.3850 |
| 2020-04-21 |
0.5403 |
86,082.3555 WOW |
0.5403 |
0.3805 |
0.7000 |
0.4206 |
| 2020-04-20 |
0.7011 |
30,837.8468 WOW |
0.7011 |
0.4023 |
1.0000 |
0.4200 |
| 2020-04-19 |
0.9686 |
1,066.3360 WOW |
0.9686 |
0.7371 |
1.2000 |
0.7912 |
| 2020-04-18 |
0.8553 |
927.2169 WOW |
0.8553 |
0.7105 |
1.0000 |
0.7743 |
| 2020-04-17 |
0.7150 |
8,291.3260 WOW |
0.7150 |
0.6710 |
0.7590 |
0.6825 |
| 2020-04-16 |
0.8650 |
2,005.2738 WOW |
0.8650 |
0.6800 |
1.0500 |
0.7000 |
| 2020-04-15 |
0.5411 |
28,561.4594 WOW |
0.5411 |
0.1522 |
0.9300 |
0.7000 |
| 2020-04-14 |
0.8512 |
16,230.4289 WOW |
0.8512 |
0.7511 |
0.9514 |
0.9500 |
| 2020-04-13 |
1.4663 |
2,463.3425 WOW |
1.4663 |
0.9325 |
2.0000 |
0.9509 |
| 2020-04-12 |
1.9656 |
1,740.1748 WOW |
1.9656 |
1.0312 |
2.9000 |
1.9800 |
| 2020-04-11 |
2.7004 |
1,759.0441 WOW |
2.7004 |
1.2004 |
4.2003 |
1.2010 |
| 2020-04-10 |
1.2752 |
1,050.3269 WOW |
1.2752 |
1.2003 |
1.3500 |
1.3500 |
| 2020-04-09 |
1.3200 |
1,388.4665 WOW |
1.3200 |
1.1000 |
1.5400 |
1.2003 |
| 2020-04-08 |
1.1039 |
27.2249 WOW |
1.1039 |
1.0318 |
1.1760 |
1.1400 |
| 2020-04-07 |
1.1789 |
373.6162 WOW |
1.1789 |
1.0231 |
1.3346 |
1.0318 |
| 2020-04-06 |
1.1759 |
11,507.3127 WOW |
1.1759 |
1.0219 |
1.3300 |
1.1350 |
| 2020-04-05 |
1.1260 |
799.2259 WOW |
1.1260 |
1.0121 |
1.2400 |
1.0851 |
| 2020-04-04 |
1.1367 |
716.3492 WOW |
1.1367 |
1.0335 |
1.2400 |
1.0335 |
| 2020-04-03 |
0.7250 |
25,057.4789 WOW |
0.7250 |
0.2100 |
1.2400 |
1.2400 |
| 2020-04-02 |
1.0929 |
8,043.2121 WOW |
1.0929 |
0.9521 |
1.2338 |
1.0980 |
| 2020-04-01 |
1.0688 |
2,921.3755 WOW |
1.0688 |
0.9377 |
1.2000 |
0.9377 |
| 2020-03-31 |
1.5467 |
179.0082 WOW |
1.5467 |
1.1034 |
1.9900 |
1.1034 |
| 2020-03-30 |
1.4811 |
2,038.5398 WOW |
1.4811 |
0.9622 |
2.0000 |
0.9839 |
| 2020-03-29 |
1.4872 |
521.1273 WOW |
1.4872 |
0.9744 |
2.0000 |
0.9983 |