Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0308 |
146,772.2879 WOW |
0.0308 |
0.0165 |
0.0450 |
0.0378 |
| 2020-06-21 |
0.0390 |
41,115.2421 WOW |
0.0390 |
0.0200 |
0.0580 |
0.0270 |
| 2020-06-20 |
0.0400 |
14,780.1234 WOW |
0.0400 |
0.0200 |
0.0600 |
0.0580 |
| 2020-06-19 |
0.0457 |
8,243.1179 WOW |
0.0457 |
0.0313 |
0.0600 |
0.0600 |
| 2020-06-18 |
0.0522 |
272.6597 WOW |
0.0522 |
0.0450 |
0.0595 |
0.0595 |
| 2020-06-17 |
0.0650 |
146,051.0832 WOW |
0.0650 |
0.0400 |
0.0900 |
0.0778 |
| 2020-06-16 |
0.0683 |
1,453.0572 WOW |
0.0683 |
0.0466 |
0.0900 |
0.0900 |
| 2020-06-15 |
0.0679 |
97,019.6351 WOW |
0.0679 |
0.0357 |
0.1000 |
0.0800 |
| 2020-06-14 |
0.0995 |
33,636.3997 WOW |
0.0995 |
0.0800 |
0.1190 |
0.1111 |
| 2020-06-13 |
0.1145 |
36,539.4714 WOW |
0.1145 |
0.0890 |
0.1400 |
0.0890 |
| 2020-06-12 |
0.1259 |
39,721.3463 WOW |
0.1259 |
0.0950 |
0.1567 |
0.1350 |
| 2020-06-11 |
0.2544 |
41,565.6878 WOW |
0.2544 |
0.0889 |
0.4199 |
0.1350 |
| 2020-06-10 |
0.0745 |
16,046.7595 WOW |
0.0745 |
0.0600 |
0.0890 |
0.0889 |
| 2020-06-09 |
0.1100 |
28,964.6349 WOW |
0.1100 |
0.0850 |
0.1350 |
0.1100 |
| 2020-06-08 |
0.1121 |
72,644.2097 WOW |
0.1121 |
0.0891 |
0.1350 |
0.1100 |
| 2020-06-07 |
0.1231 |
79,255.3989 WOW |
0.1231 |
0.1011 |
0.1451 |
0.1370 |
| 2020-06-06 |
0.1380 |
15,241.3997 WOW |
0.1380 |
0.1102 |
0.1657 |
0.1102 |
| 2020-06-05 |
0.1601 |
26,651.9764 WOW |
0.1601 |
0.1101 |
0.2100 |
0.1103 |
| 2020-06-04 |
0.2140 |
9,053.1017 WOW |
0.2140 |
0.1480 |
0.2800 |
0.1500 |
| 2020-06-03 |
0.2591 |
6,890.7538 WOW |
0.2591 |
0.1682 |
0.3500 |
0.2800 |
| 2020-06-02 |
0.4017 |
6,553.1561 WOW |
0.4017 |
0.2034 |
0.6000 |
0.3500 |
| 2020-06-01 |
0.3550 |
40,081.0603 WOW |
0.3550 |
0.2900 |
0.4200 |
0.3300 |
| 2020-05-31 |
0.4906 |
3,111.9149 WOW |
0.4906 |
0.3411 |
0.6400 |
0.3418 |
| 2020-05-30 |
0.5402 |
3,664.9769 WOW |
0.5402 |
0.3301 |
0.7502 |
0.7000 |
| 2020-05-29 |
0.4753 |
569.9100 WOW |
0.4753 |
0.3505 |
0.6000 |
0.3801 |
| 2020-05-28 |
0.3768 |
13,254.7006 WOW |
0.3768 |
0.3500 |
0.4036 |
0.3800 |
| 2020-05-27 |
0.5842 |
140.4962 WOW |
0.5842 |
0.4179 |
0.7505 |
0.7505 |
| 2020-05-26 |
0.5738 |
1,638.1932 WOW |
0.5738 |
0.4001 |
0.7476 |
0.4001 |
| 2020-05-25 |
0.6508 |
208.0332 WOW |
0.6508 |
0.4768 |
0.8248 |
0.7277 |
| 2020-05-24 |
0.8369 |
0.0000 WOW |
0.8369 |
0.8369 |
0.8369 |
0.8369 |
| 2020-05-23 |
0.7775 |
949.3960 WOW |
0.7775 |
0.7180 |
0.8369 |
0.8369 |
| 2020-05-22 |
0.7697 |
2,390.0415 WOW |
0.7697 |
0.6366 |
0.9028 |
0.8900 |
| 2020-05-21 |
0.8892 |
6,027.3336 WOW |
0.8892 |
0.7894 |
0.9890 |
0.8775 |
| 2020-05-20 |
0.7640 |
9,970.6741 WOW |
0.7640 |
0.5836 |
0.9443 |
0.8615 |
| 2020-05-19 |
0.7222 |
1,739.7425 WOW |
0.7222 |
0.5000 |
0.9443 |
0.5000 |
| 2020-05-18 |
0.4847 |
13.8592 WOW |
0.4847 |
0.4847 |
0.4847 |
0.4847 |
| 2020-05-17 |
0.5515 |
3,222.0792 WOW |
0.5515 |
0.4411 |
0.6620 |
0.4944 |
| 2020-05-16 |
0.4500 |
0.0000 WOW |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-05-15 |
0.3987 |
564.0553 WOW |
0.3987 |
0.3475 |
0.4500 |
0.4500 |
| 2020-05-14 |
0.4201 |
690.7211 WOW |
0.4201 |
0.4001 |
0.4400 |
0.4400 |
| 2020-05-13 |
0.3691 |
5,405.7108 WOW |
0.3691 |
0.3380 |
0.4001 |
0.4001 |
| 2020-05-12 |
0.3340 |
0.0000 WOW |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2020-05-11 |
0.3340 |
1.0000 WOW |
0.3340 |
0.3340 |
0.3340 |
0.3340 |
| 2020-05-10 |
0.2520 |
249.0000 WOW |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2020-05-09 |
0.3204 |
921.9778 WOW |
0.3204 |
0.3058 |
0.3350 |
0.3058 |
| 2020-05-08 |
0.3083 |
240.5748 WOW |
0.3083 |
0.3073 |
0.3094 |
0.3094 |
| 2020-05-07 |
0.3179 |
13,307.5232 WOW |
0.3179 |
0.3059 |
0.3300 |
0.3059 |
| 2020-05-06 |
0.3381 |
284.0819 WOW |
0.3381 |
0.3378 |
0.3383 |
0.3383 |
| 2020-05-05 |
0.3220 |
873.2950 WOW |
0.3220 |
0.3058 |
0.3383 |
0.3204 |
| 2020-05-04 |
0.3533 |
12,806.7018 WOW |
0.3533 |
0.2565 |
0.4500 |
0.2981 |