Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
1.3615 |
606.7739 WOW |
1.3615 |
0.8340 |
1.8889 |
0.9744 |
| 2020-03-27 |
0.9841 |
361.2302 WOW |
0.9841 |
0.7846 |
1.1837 |
0.9228 |
| 2020-03-26 |
1.3960 |
90.2995 WOW |
1.3960 |
0.7120 |
2.0800 |
0.8366 |
| 2020-03-25 |
0.5646 |
456.6256 WOW |
0.5646 |
0.3501 |
0.7791 |
0.7791 |
| 2020-03-24 |
0.7289 |
0.0000 WOW |
0.7289 |
0.7289 |
0.7289 |
0.7289 |
| 2020-03-23 |
0.7289 |
0.0000 WOW |
0.7289 |
0.7289 |
0.7289 |
0.7289 |
| 2020-03-22 |
0.5582 |
522.0036 WOW |
0.5582 |
0.3517 |
0.7647 |
0.3517 |
| 2020-03-21 |
0.6424 |
0.0000 WOW |
0.6424 |
0.6424 |
0.6424 |
0.6424 |
| 2020-03-20 |
0.5855 |
259.7732 WOW |
0.5855 |
0.4357 |
0.7352 |
0.6424 |
| 2020-03-19 |
0.6671 |
83.9258 WOW |
0.6671 |
0.6293 |
0.7050 |
0.7050 |
| 2020-03-18 |
0.6447 |
0.0000 WOW |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-03-17 |
0.6447 |
83.9459 WOW |
0.6447 |
0.6447 |
0.6447 |
0.6447 |
| 2020-03-16 |
0.5934 |
224.6419 WOW |
0.5934 |
0.5803 |
0.6066 |
0.6066 |
| 2020-03-15 |
1.2059 |
143.8365 WOW |
1.2059 |
0.3317 |
2.0800 |
0.5803 |
| 2020-03-14 |
0.3100 |
34.2703 WOW |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2020-03-13 |
0.3000 |
0.0000 WOW |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-03-12 |
0.5827 |
75.3429 WOW |
0.5827 |
0.3000 |
0.8654 |
0.3000 |
| 2020-03-11 |
0.4590 |
9.3322 WOW |
0.4590 |
0.1750 |
0.7429 |
0.1750 |
| 2020-03-10 |
0.8997 |
0.0000 WOW |
0.8997 |
0.8997 |
0.8997 |
0.8997 |
| 2020-03-09 |
0.8997 |
0.0000 WOW |
0.8997 |
0.8997 |
0.8997 |
0.8997 |
| 2020-03-08 |
0.8997 |
0.0000 WOW |
0.8997 |
0.8997 |
0.8997 |
0.8997 |
| 2020-03-06 |
0.8788 |
665.9381 WOW |
0.8788 |
0.8436 |
0.9140 |
0.8436 |
| 2020-03-05 |
0.9078 |
644.5268 WOW |
0.9078 |
0.9016 |
0.9140 |
0.9016 |
| 2020-03-04 |
0.7911 |
1,977.5328 WOW |
0.7911 |
0.7000 |
0.8823 |
0.8823 |
| 2020-03-03 |
1.0762 |
778.5318 WOW |
1.0762 |
1.0000 |
1.1523 |
1.0389 |
| 2020-03-02 |
1.0734 |
505.4079 WOW |
1.0734 |
1.0265 |
1.1203 |
1.1203 |
| 2020-03-01 |
1.0837 |
236.9277 WOW |
1.0837 |
1.0756 |
1.0917 |
1.0756 |
| 2020-02-29 |
1.1370 |
856.7591 WOW |
1.1370 |
1.0640 |
1.2100 |
1.0640 |
| 2020-02-28 |
1.2194 |
1,909.2299 WOW |
1.2194 |
1.1717 |
1.2670 |
1.1782 |
| 2020-02-27 |
1.3832 |
1,612.1013 WOW |
1.3832 |
1.2702 |
1.4962 |
1.2702 |
| 2020-02-26 |
1.7199 |
1,324.4215 WOW |
1.7199 |
1.3560 |
2.0837 |
1.4962 |
| 2020-02-25 |
2.0950 |
1,528.1513 WOW |
2.0950 |
1.6900 |
2.5000 |
1.9689 |
| 2020-02-24 |
1.8753 |
335.9930 WOW |
1.8753 |
1.3560 |
2.3947 |
1.6900 |
| 2020-02-23 |
1.3744 |
42.3978 WOW |
1.3744 |
1.3560 |
1.3928 |
1.3928 |
| 2020-02-22 |
1.4872 |
24.0989 WOW |
1.4872 |
1.3560 |
1.6185 |
1.5532 |
| 2020-02-21 |
1.4922 |
432.0247 WOW |
1.4922 |
1.3560 |
1.6283 |
1.3560 |
| 2020-02-20 |
1.8455 |
1,567.7308 WOW |
1.8455 |
1.4320 |
2.2591 |
1.8000 |
| 2020-02-19 |
2.3477 |
2,419.7963 WOW |
2.3477 |
1.9800 |
2.7153 |
2.2591 |
| 2020-02-18 |
2.8500 |
845.0958 WOW |
2.8500 |
1.9800 |
3.7200 |
2.1980 |
| 2020-02-17 |
3.6282 |
341.8056 WOW |
3.6282 |
3.2564 |
4.0000 |
3.7819 |
| 2020-02-16 |
4.4748 |
163.2671 WOW |
4.4748 |
4.3000 |
4.6497 |
4.3000 |
| 2020-02-15 |
4.6282 |
454.5771 WOW |
4.6282 |
4.4500 |
4.8065 |
4.4500 |
| 2020-02-14 |
5.2050 |
1,839.9826 WOW |
5.2050 |
4.5100 |
5.9000 |
4.5100 |
| 2020-02-13 |
6.3892 |
596.0644 WOW |
6.3892 |
4.7783 |
8.0000 |
5.0000 |
| 2020-02-12 |
5.4856 |
1,392.5046 WOW |
5.4856 |
4.8921 |
6.0791 |
5.3462 |
| 2020-02-11 |
6.2895 |
1,641.4190 WOW |
6.2895 |
5.5790 |
7.0000 |
5.5790 |
| 2020-02-10 |
5.8677 |
2,677.6668 WOW |
5.8677 |
5.5790 |
6.1564 |
5.9690 |
| 2020-02-09 |
6.0405 |
431.4184 WOW |
6.0405 |
5.1001 |
6.9809 |
5.5809 |
| 2020-02-08 |
6.5362 |
2,220.2288 WOW |
6.5362 |
5.3466 |
7.7259 |
6.3001 |
| 2020-02-07 |
5.0458 |
4,126.3125 WOW |
5.0458 |
4.0314 |
6.0601 |
6.0549 |