Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
4.2550 |
3,074.4035 WOW |
4.2550 |
2.5100 |
6.0000 |
4.3606 |
| 2020-02-05 |
6.2681 |
827.9611 WOW |
6.2681 |
4.5363 |
8.0000 |
4.5363 |
| 2020-02-04 |
5.9125 |
1,207.5641 WOW |
5.9125 |
4.9110 |
6.9140 |
5.5459 |
| 2020-02-03 |
17.1677 |
885.5285 WOW |
17.1677 |
6.2709 |
28.0645 |
6.2709 |
| 2020-02-02 |
7.4097 |
1,689.8399 WOW |
7.4097 |
6.8193 |
8.0000 |
6.9383 |
| 2020-02-01 |
6.5887 |
387.9121 WOW |
6.5887 |
5.6773 |
7.5000 |
6.5002 |
| 2020-01-31 |
5.5863 |
1,977.2918 WOW |
5.5863 |
5.2925 |
5.8800 |
5.8800 |
| 2020-01-30 |
6.0053 |
36.8923 WOW |
6.0053 |
5.2088 |
6.8018 |
5.6238 |
| 2020-01-29 |
7.0088 |
32.7498 WOW |
7.0088 |
6.0849 |
7.9327 |
6.0849 |
| 2020-01-28 |
5.8752 |
26.4149 WOW |
5.8752 |
5.8702 |
5.8801 |
5.8801 |
| 2020-01-27 |
5.0388 |
104.7149 WOW |
5.0388 |
4.7822 |
5.2954 |
5.1580 |
| 2020-01-26 |
4.9782 |
413.7259 WOW |
4.9782 |
4.5440 |
5.4124 |
4.6132 |
| 2020-01-25 |
4.5255 |
318.2847 WOW |
4.5255 |
4.0351 |
5.0158 |
4.9501 |
| 2020-01-24 |
5.1276 |
231.4191 WOW |
5.1276 |
4.3751 |
5.8801 |
4.3751 |
| 2020-01-23 |
6.8544 |
28.2511 WOW |
6.8544 |
3.8088 |
9.9000 |
5.2736 |
| 2020-01-22 |
3.8109 |
0.0289 WOW |
3.8109 |
3.8109 |
3.8109 |
3.8109 |
| 2020-01-21 |
3.8133 |
0.0865 WOW |
3.8133 |
3.8133 |
3.8133 |
3.8133 |
| 2020-01-20 |
3.9428 |
275.9825 WOW |
3.9428 |
3.8355 |
4.0500 |
4.0500 |
| 2020-01-19 |
4.0500 |
0.0000 WOW |
4.0500 |
4.0500 |
4.0500 |
4.0500 |
| 2020-01-18 |
3.7125 |
133.1446 WOW |
3.7125 |
3.3751 |
4.0500 |
4.0500 |
| 2020-01-17 |
2.4423 |
0.0000 WOW |
2.4423 |
2.4423 |
2.4423 |
2.4423 |
| 2020-01-16 |
3.2462 |
9.4219 WOW |
3.2462 |
2.4423 |
4.0500 |
2.4423 |
| 2020-01-15 |
3.9967 |
0.0342 WOW |
3.9967 |
3.9434 |
4.0500 |
4.0500 |
| 2020-01-14 |
3.9967 |
15.6750 WOW |
3.9967 |
3.9434 |
4.0500 |
4.0500 |
| 2020-01-13 |
2.4200 |
0.0000 WOW |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2020-01-12 |
2.9204 |
1.0849 WOW |
2.9204 |
2.4200 |
3.4208 |
2.4200 |
| 2020-01-11 |
3.5463 |
0.5300 WOW |
3.5463 |
3.5463 |
3.5463 |
3.5463 |
| 2020-01-10 |
3.7403 |
37.2298 WOW |
3.7403 |
3.4906 |
3.9900 |
3.9900 |
| 2020-01-09 |
3.9900 |
0.0000 WOW |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2020-01-08 |
3.9900 |
13.5313 WOW |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2020-01-07 |
3.8530 |
1.0326 WOW |
3.8530 |
3.8474 |
3.8586 |
3.8586 |
| 2020-01-06 |
3.8426 |
25.1004 WOW |
3.8426 |
3.8271 |
3.8581 |
3.8474 |
| 2020-01-05 |
3.9900 |
0.0000 WOW |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2020-01-04 |
3.9900 |
0.0000 WOW |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2020-01-03 |
3.9011 |
402.6360 WOW |
3.9011 |
3.8123 |
3.9900 |
3.9900 |
| 2020-01-02 |
2.4200 |
0.0000 WOW |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2020-01-01 |
2.4200 |
0.0000 WOW |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-12-31 |
4.1346 |
0.0000 WOW |
4.1346 |
4.1346 |
4.1346 |
4.1346 |
| 2019-12-30 |
4.1549 |
50.5973 WOW |
4.1549 |
3.6268 |
4.6831 |
4.1346 |
| 2019-12-29 |
3.9158 |
122.7895 WOW |
3.9158 |
3.0492 |
4.7825 |
4.0000 |
| 2019-12-28 |
3.3319 |
42.1581 WOW |
3.3319 |
3.1976 |
3.4662 |
3.4662 |
| 2019-12-27 |
3.4309 |
0.2915 WOW |
3.4309 |
3.4309 |
3.4309 |
3.4309 |
| 2019-12-26 |
3.0793 |
59.7863 WOW |
3.0793 |
3.0793 |
3.0793 |
3.0793 |
| 2019-12-25 |
2.8826 |
20.1900 WOW |
2.8826 |
2.8826 |
2.8826 |
2.8826 |
| 2019-12-24 |
3.0996 |
66.0050 WOW |
3.0996 |
2.8431 |
3.3560 |
2.8431 |
| 2019-12-23 |
3.6639 |
124.7142 WOW |
3.6639 |
3.3387 |
3.9892 |
3.3712 |
| 2019-12-22 |
3.7159 |
145.2410 WOW |
3.7159 |
3.1113 |
4.3205 |
3.1113 |
| 2019-12-21 |
4.7450 |
60.3913 WOW |
4.7450 |
4.4163 |
5.0737 |
4.7410 |
| 2019-12-20 |
5.0219 |
40.1246 WOW |
5.0219 |
4.4495 |
5.5943 |
5.3737 |
| 2019-12-19 |
5.5852 |
86.0410 WOW |
5.5852 |
5.0000 |
6.1705 |
5.0000 |