Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
5.1049 |
12.2734 WOW |
5.1049 |
5.0000 |
5.2097 |
5.0117 |
| 2019-12-17 |
6.5072 |
45.3455 WOW |
6.5072 |
5.2832 |
7.7311 |
5.2832 |
| 2019-12-16 |
7.8409 |
97.7424 WOW |
7.8409 |
6.3000 |
9.3817 |
7.1491 |
| 2019-12-15 |
11.2606 |
68.3126 WOW |
11.2606 |
8.3244 |
14.1968 |
14.1968 |
| 2019-12-14 |
15.4820 |
1.0408 WOW |
15.4820 |
14.8719 |
16.0921 |
16.0921 |
| 2019-12-13 |
15.5596 |
0.0014 WOW |
15.5596 |
14.8719 |
16.2472 |
14.8719 |
| 2019-12-12 |
15.7994 |
0.2821 WOW |
15.7994 |
15.3516 |
16.2472 |
16.2472 |
| 2019-12-11 |
18.4455 |
22.1479 WOW |
18.4455 |
16.3516 |
20.5394 |
16.3516 |
| 2019-12-10 |
18.2394 |
38.5323 WOW |
18.2394 |
15.3517 |
21.1271 |
21.0958 |
| 2019-12-09 |
18.5385 |
3.7043 WOW |
18.5385 |
17.1328 |
19.9442 |
17.1328 |
| 2019-12-08 |
15.9545 |
10.8227 WOW |
15.9545 |
14.1857 |
17.7234 |
17.7234 |
| 2019-12-07 |
15.6532 |
20.4732 WOW |
15.6532 |
15.6532 |
15.6532 |
15.6532 |
| 2019-12-06 |
14.6596 |
0.2865 WOW |
14.6596 |
13.6660 |
15.6532 |
15.0923 |
| 2019-12-05 |
16.0773 |
23.2623 WOW |
16.0773 |
13.6815 |
18.4731 |
16.0446 |
| 2019-12-04 |
14.9819 |
26.6214 WOW |
14.9819 |
10.9238 |
19.0400 |
18.5000 |
| 2019-12-03 |
16.3171 |
236.4049 WOW |
16.3171 |
10.6353 |
21.9988 |
12.4233 |
| 2019-12-02 |
15.1707 |
91.4643 WOW |
15.1707 |
10.3415 |
20.0000 |
14.1383 |
| 2019-12-01 |
10.8617 |
65.0436 WOW |
10.8617 |
9.7975 |
11.9260 |
10.7701 |
| 2019-11-30 |
11.6271 |
29.4019 WOW |
11.6271 |
11.3281 |
11.9260 |
11.7679 |
| 2019-11-29 |
12.2496 |
16.5960 WOW |
12.2496 |
11.3231 |
13.1761 |
12.2645 |
| 2019-11-28 |
11.7492 |
277.0624 WOW |
11.7492 |
10.3223 |
13.1761 |
12.0695 |
| 2019-11-27 |
12.2580 |
404.0230 WOW |
12.2580 |
11.3399 |
13.1761 |
12.6702 |
| 2019-11-26 |
10.7694 |
24.1844 WOW |
10.7694 |
9.7694 |
11.7694 |
11.6868 |
| 2019-11-25 |
9.3157 |
0.0129 WOW |
9.3157 |
9.3157 |
9.3157 |
9.3157 |
| 2019-11-24 |
9.7296 |
0.0134 WOW |
9.7296 |
9.7296 |
9.7296 |
9.7296 |
| 2019-11-23 |
8.6874 |
1.6756 WOW |
8.6874 |
8.6874 |
8.6874 |
8.6874 |
| 2019-11-22 |
9.9581 |
51.8555 WOW |
9.9581 |
7.7891 |
12.1271 |
9.6427 |
| 2019-11-21 |
8.9684 |
9.0813 WOW |
8.9684 |
6.3000 |
11.6367 |
11.5833 |
| 2019-11-20 |
7.4992 |
2.9412 WOW |
7.4992 |
6.3000 |
8.6983 |
8.6983 |
| 2019-11-19 |
7.5473 |
0.5358 WOW |
7.5473 |
7.2311 |
7.8636 |
7.2311 |
| 2019-11-18 |
8.0514 |
0.0149 WOW |
8.0514 |
8.0514 |
8.0514 |
8.0514 |
| 2019-11-17 |
8.2009 |
14.3675 WOW |
8.2009 |
8.1625 |
8.2393 |
8.2393 |
| 2019-11-16 |
8.2536 |
0.0103 WOW |
8.2536 |
8.2536 |
8.2536 |
8.2536 |
| 2019-11-15 |
8.3063 |
0.0552 WOW |
8.3063 |
8.2536 |
8.3590 |
8.2536 |
| 2019-11-14 |
8.5297 |
0.0176 WOW |
8.5297 |
8.5297 |
8.5297 |
8.5297 |
| 2019-11-13 |
8.5409 |
0.1171 WOW |
8.5409 |
8.5409 |
8.5409 |
8.5409 |
| 2019-11-12 |
8.6050 |
0.0139 WOW |
8.6050 |
8.6050 |
8.6050 |
8.6050 |
| 2019-11-11 |
7.8889 |
0.0277 WOW |
7.8889 |
7.1487 |
8.6291 |
7.1487 |
| 2019-11-10 |
8.3505 |
0.0310 WOW |
8.3505 |
8.2770 |
8.4239 |
8.4239 |
| 2019-11-09 |
8.5698 |
1.2081 WOW |
8.5698 |
8.5688 |
8.5708 |
8.5708 |
| 2019-11-08 |
7.0581 |
10.2835 WOW |
7.0581 |
6.9560 |
7.1602 |
7.1602 |
| 2019-11-07 |
7.1658 |
0.1577 WOW |
7.1658 |
6.9794 |
7.3522 |
6.9794 |
| 2019-11-06 |
7.4932 |
0.3235 WOW |
7.4932 |
7.2567 |
7.7297 |
7.7297 |
| 2019-11-05 |
7.4374 |
0.0688 WOW |
7.4374 |
7.4132 |
7.4615 |
7.4132 |
| 2019-11-04 |
8.6367 |
0.4302 WOW |
8.6367 |
7.8059 |
9.4676 |
7.8075 |
| 2019-11-03 |
7.8494 |
0.0637 WOW |
7.8494 |
7.8494 |
7.8494 |
7.8494 |
| 2019-11-02 |
8.0731 |
0.0000 WOW |
8.0731 |
8.0731 |
8.0731 |
8.0731 |
| 2019-11-01 |
7.8321 |
27.8399 WOW |
7.8321 |
7.3726 |
8.2917 |
8.0731 |
| 2019-10-31 |
7.8200 |
94.7166 WOW |
7.8200 |
7.3714 |
8.2685 |
8.2177 |
| 2019-10-30 |
8.1632 |
81.9120 WOW |
8.1632 |
8.1632 |
8.1632 |
8.1632 |