Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
3.8109 |
0.0289 WOW |
3.8109 |
3.8109 |
3.8109 |
3.8109 |
| 2020-01-21 |
3.8133 |
0.0865 WOW |
3.8133 |
3.8133 |
3.8133 |
3.8133 |
| 2020-01-20 |
3.9428 |
275.9825 WOW |
3.9428 |
3.8355 |
4.0500 |
4.0500 |
| 2020-01-19 |
4.0500 |
0.0000 WOW |
4.0500 |
4.0500 |
4.0500 |
4.0500 |
| 2020-01-18 |
3.7125 |
133.1446 WOW |
3.7125 |
3.3751 |
4.0500 |
4.0500 |
| 2020-01-17 |
2.4423 |
0.0000 WOW |
2.4423 |
2.4423 |
2.4423 |
2.4423 |
| 2020-01-16 |
3.2462 |
9.4219 WOW |
3.2462 |
2.4423 |
4.0500 |
2.4423 |
| 2020-01-15 |
3.9967 |
0.0342 WOW |
3.9967 |
3.9434 |
4.0500 |
4.0500 |
| 2020-01-14 |
3.9967 |
15.6750 WOW |
3.9967 |
3.9434 |
4.0500 |
4.0500 |
| 2020-01-13 |
2.4200 |
0.0000 WOW |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2020-01-12 |
2.9204 |
1.0849 WOW |
2.9204 |
2.4200 |
3.4208 |
2.4200 |
| 2020-01-11 |
3.5463 |
0.5300 WOW |
3.5463 |
3.5463 |
3.5463 |
3.5463 |
| 2020-01-10 |
3.7403 |
37.2298 WOW |
3.7403 |
3.4906 |
3.9900 |
3.9900 |
| 2020-01-09 |
3.9900 |
0.0000 WOW |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2020-01-08 |
3.9900 |
13.5313 WOW |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2020-01-07 |
3.8530 |
1.0326 WOW |
3.8530 |
3.8474 |
3.8586 |
3.8586 |
| 2020-01-06 |
3.8426 |
25.1004 WOW |
3.8426 |
3.8271 |
3.8581 |
3.8474 |
| 2020-01-05 |
3.9900 |
0.0000 WOW |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2020-01-04 |
3.9900 |
0.0000 WOW |
3.9900 |
3.9900 |
3.9900 |
3.9900 |
| 2020-01-03 |
3.9011 |
402.6360 WOW |
3.9011 |
3.8123 |
3.9900 |
3.9900 |
| 2020-01-02 |
2.4200 |
0.0000 WOW |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2020-01-01 |
2.4200 |
0.0000 WOW |
2.4200 |
2.4200 |
2.4200 |
2.4200 |
| 2019-12-31 |
4.1346 |
0.0000 WOW |
4.1346 |
4.1346 |
4.1346 |
4.1346 |
| 2019-12-30 |
4.1549 |
50.5973 WOW |
4.1549 |
3.6268 |
4.6831 |
4.1346 |
| 2019-12-29 |
3.9158 |
122.7895 WOW |
3.9158 |
3.0492 |
4.7825 |
4.0000 |
| 2019-12-28 |
3.3319 |
42.1581 WOW |
3.3319 |
3.1976 |
3.4662 |
3.4662 |
| 2019-12-27 |
3.4309 |
0.2915 WOW |
3.4309 |
3.4309 |
3.4309 |
3.4309 |
| 2019-12-26 |
3.0793 |
59.7863 WOW |
3.0793 |
3.0793 |
3.0793 |
3.0793 |
| 2019-12-25 |
2.8826 |
20.1900 WOW |
2.8826 |
2.8826 |
2.8826 |
2.8826 |
| 2019-12-24 |
3.0996 |
66.0050 WOW |
3.0996 |
2.8431 |
3.3560 |
2.8431 |
| 2019-12-23 |
3.6639 |
124.7142 WOW |
3.6639 |
3.3387 |
3.9892 |
3.3712 |
| 2019-12-22 |
3.7159 |
145.2410 WOW |
3.7159 |
3.1113 |
4.3205 |
3.1113 |
| 2019-12-21 |
4.7450 |
60.3913 WOW |
4.7450 |
4.4163 |
5.0737 |
4.7410 |
| 2019-12-20 |
5.0219 |
40.1246 WOW |
5.0219 |
4.4495 |
5.5943 |
5.3737 |
| 2019-12-19 |
5.5852 |
86.0410 WOW |
5.5852 |
5.0000 |
6.1705 |
5.0000 |
| 2019-12-18 |
5.1049 |
12.2734 WOW |
5.1049 |
5.0000 |
5.2097 |
5.0117 |
| 2019-12-17 |
6.5072 |
45.3455 WOW |
6.5072 |
5.2832 |
7.7311 |
5.2832 |
| 2019-12-16 |
7.8409 |
97.7424 WOW |
7.8409 |
6.3000 |
9.3817 |
7.1491 |
| 2019-12-15 |
11.2606 |
68.3126 WOW |
11.2606 |
8.3244 |
14.1968 |
14.1968 |
| 2019-12-14 |
15.4820 |
1.0408 WOW |
15.4820 |
14.8719 |
16.0921 |
16.0921 |
| 2019-12-13 |
15.5596 |
0.0014 WOW |
15.5596 |
14.8719 |
16.2472 |
14.8719 |
| 2019-12-12 |
15.7994 |
0.2821 WOW |
15.7994 |
15.3516 |
16.2472 |
16.2472 |
| 2019-12-11 |
18.4455 |
22.1479 WOW |
18.4455 |
16.3516 |
20.5394 |
16.3516 |
| 2019-12-10 |
18.2394 |
38.5323 WOW |
18.2394 |
15.3517 |
21.1271 |
21.0958 |
| 2019-12-09 |
18.5385 |
3.7043 WOW |
18.5385 |
17.1328 |
19.9442 |
17.1328 |
| 2019-12-08 |
15.9545 |
10.8227 WOW |
15.9545 |
14.1857 |
17.7234 |
17.7234 |
| 2019-12-07 |
15.6532 |
20.4732 WOW |
15.6532 |
15.6532 |
15.6532 |
15.6532 |
| 2019-12-06 |
14.6596 |
0.2865 WOW |
14.6596 |
13.6660 |
15.6532 |
15.0923 |
| 2019-12-05 |
16.0773 |
23.2623 WOW |
16.0773 |
13.6815 |
18.4731 |
16.0446 |
| 2019-12-04 |
14.9819 |
26.6214 WOW |
14.9819 |
10.9238 |
19.0400 |
18.5000 |