Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
8.6933 |
0.7051 WOW |
8.6933 |
8.6886 |
8.6980 |
8.6907 |
| 2019-10-28 |
7.8789 |
84.9758 WOW |
7.8789 |
6.3217 |
9.4361 |
6.5506 |
| 2019-10-27 |
8.4109 |
15.0367 WOW |
8.4109 |
6.3217 |
10.5000 |
9.4360 |
| 2019-10-26 |
8.8687 |
7.7272 WOW |
8.8687 |
7.2374 |
10.5000 |
9.4402 |
| 2019-10-25 |
6.8089 |
2.2069 WOW |
6.8089 |
6.6319 |
6.9859 |
6.9444 |
| 2019-10-24 |
6.7838 |
10.6516 WOW |
6.7838 |
6.5069 |
7.0606 |
6.9256 |
| 2019-10-23 |
6.9682 |
8.4758 WOW |
6.9682 |
6.7102 |
7.2262 |
6.8696 |
| 2019-10-22 |
7.5784 |
1.8473 WOW |
7.5784 |
7.2374 |
7.9195 |
7.2374 |
| 2019-10-21 |
8.0208 |
0.0309 WOW |
8.0208 |
8.0208 |
8.0208 |
8.0208 |
| 2019-10-20 |
7.8407 |
37.1735 WOW |
7.8407 |
7.4855 |
8.1959 |
7.4855 |
| 2019-10-19 |
8.0626 |
0.0301 WOW |
8.0626 |
8.0626 |
8.0626 |
8.0626 |
| 2019-10-18 |
8.5915 |
6.4511 WOW |
8.5915 |
8.5545 |
8.6285 |
8.5545 |
| 2019-10-17 |
8.3959 |
66.8350 WOW |
8.3959 |
8.3787 |
8.4132 |
8.3787 |
| 2019-10-16 |
9.7694 |
856.8454 WOW |
9.7694 |
9.0883 |
10.4506 |
10.2215 |
| 2019-10-15 |
9.7941 |
945.7734 WOW |
9.7941 |
9.0883 |
10.5000 |
10.4506 |
| 2019-10-14 |
12.3362 |
62.0298 WOW |
12.3362 |
11.4963 |
13.1761 |
11.4963 |
| 2019-10-13 |
13.0338 |
0.3314 WOW |
13.0338 |
12.9151 |
13.1525 |
12.9151 |
| 2019-10-12 |
13.1769 |
0.0507 WOW |
13.1769 |
13.1769 |
13.1769 |
13.1769 |
| 2019-10-11 |
14.5560 |
81.7632 WOW |
14.5560 |
13.1525 |
15.9595 |
13.1702 |
| 2019-10-10 |
14.5148 |
125.2227 WOW |
14.5148 |
12.1903 |
16.8393 |
15.9595 |
| 2019-10-09 |
16.9896 |
210.6110 WOW |
16.9896 |
10.0000 |
23.9791 |
10.0000 |
| 2019-10-08 |
23.7858 |
790.6215 WOW |
23.7858 |
19.5072 |
28.0645 |
19.5072 |
| 2019-10-07 |
29.9467 |
40.5573 WOW |
29.9467 |
25.9532 |
33.9403 |
27.7056 |
| 2019-10-06 |
32.2363 |
86.4541 WOW |
32.2363 |
29.4531 |
35.0195 |
31.1575 |
| 2019-10-05 |
35.1690 |
79.4591 WOW |
35.1690 |
29.4531 |
40.8848 |
40.8848 |
| 2019-10-04 |
37.0950 |
0.0269 WOW |
37.0950 |
37.0950 |
37.0950 |
37.0950 |
| 2019-10-03 |
46.1618 |
0.0217 WOW |
46.1618 |
46.1618 |
46.1618 |
46.1618 |
| 2019-10-02 |
44.5866 |
1.2074 WOW |
44.5866 |
40.1688 |
49.0043 |
46.1618 |
| 2019-10-01 |
49.0043 |
1.0773 WOW |
49.0043 |
49.0043 |
49.0043 |
49.0043 |
| 2019-09-30 |
27.2588 |
133.5035 WOW |
27.2588 |
9.8446 |
44.6731 |
43.3328 |
| 2019-09-29 |
32.2102 |
18.7267 WOW |
32.2102 |
30.3289 |
34.0914 |
30.3289 |
| 2019-09-28 |
32.2454 |
36.0182 WOW |
32.2454 |
30.8550 |
33.6358 |
31.0241 |
| 2019-09-27 |
32.9792 |
53.0999 WOW |
32.9792 |
30.7789 |
35.1795 |
31.7710 |
| 2019-09-26 |
27.7138 |
19.8446 WOW |
27.7138 |
25.0000 |
30.4275 |
29.6449 |
| 2019-09-25 |
27.9902 |
4.8762 WOW |
27.9902 |
27.9902 |
27.9902 |
27.9902 |
| 2019-09-24 |
31.5061 |
28.0255 WOW |
31.5061 |
28.0711 |
34.9411 |
28.0711 |
| 2019-09-23 |
33.4927 |
218.1701 WOW |
33.4927 |
30.6551 |
36.3302 |
36.3302 |
| 2019-09-22 |
40.9602 |
146.1771 WOW |
40.9602 |
35.7530 |
46.1675 |
35.7530 |
| 2019-09-21 |
37.6017 |
10.0886 WOW |
37.6017 |
25.0000 |
50.2034 |
41.5299 |
| 2019-09-20 |
36.3487 |
9.5607 WOW |
36.3487 |
34.7424 |
37.9551 |
36.8408 |
| 2019-09-19 |
44.8955 |
14.3995 WOW |
44.8955 |
36.0000 |
53.7910 |
37.4913 |
| 2019-09-18 |
53.7910 |
0.0011 WOW |
53.7910 |
53.7910 |
53.7910 |
53.7910 |
| 2019-09-17 |
57.3734 |
10.8796 WOW |
57.3734 |
57.3105 |
57.4363 |
57.3105 |
| 2019-09-16 |
62.4567 |
47.7084 WOW |
62.4567 |
58.8205 |
66.0929 |
64.6465 |
| 2019-09-15 |
65.5205 |
24.3211 WOW |
65.5205 |
60.7845 |
70.2566 |
60.7845 |
| 2019-09-14 |
69.6303 |
17.7250 WOW |
69.6303 |
63.9343 |
75.3263 |
63.9343 |
| 2019-09-13 |
65.3339 |
152.4110 WOW |
65.3339 |
58.9839 |
71.6840 |
71.5559 |
| 2019-09-12 |
62.6276 |
21.9378 WOW |
62.6276 |
58.8216 |
66.4336 |
58.8958 |
| 2019-09-11 |
77.5165 |
5.0730 WOW |
77.5165 |
71.5787 |
83.4542 |
71.5787 |
| 2019-09-10 |
72.7233 |
7.4011 WOW |
72.7233 |
58.9303 |
86.5164 |
86.5164 |