Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0017 |
5.1593 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-24 |
0.0017 |
5,276.1457 WOW |
0.0017 |
0.0016 |
0.0017 |
0.0017 |
| 2024-06-23 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-22 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-21 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-20 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-19 |
0.0017 |
0.0000 WOW |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-18 |
0.0018 |
914.0186 WOW |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-06-17 |
0.0018 |
502.8441 WOW |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-06-16 |
0.0020 |
4,223.7004 WOW |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2024-06-15 |
0.0021 |
1,184.2396 WOW |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
| 2024-06-14 |
0.0021 |
474.3717 WOW |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-06-13 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-12 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-11 |
0.0022 |
138.3964 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-10 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-09 |
0.0022 |
173.2974 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-08 |
0.0022 |
173.2974 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-07 |
0.0023 |
141.6153 WOW |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-06-06 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-05 |
0.0024 |
509.3651 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-04 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-03 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-02 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-01 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-31 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-30 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-29 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-28 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-27 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-26 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-25 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-24 |
0.0024 |
154.9398 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-23 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-22 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-21 |
0.0023 |
5,187.0094 WOW |
0.0023 |
0.0020 |
0.0027 |
0.0025 |
| 2024-05-20 |
0.0025 |
5,329.9415 WOW |
0.0025 |
0.0020 |
0.0031 |
0.0023 |
| 2024-05-19 |
0.0031 |
67.2169 WOW |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-18 |
0.0032 |
0.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-17 |
0.0032 |
3,139.9245 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-16 |
0.0032 |
0.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-15 |
0.0032 |
0.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-14 |
0.0032 |
0.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-13 |
0.0032 |
0.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-12 |
0.0032 |
0.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-11 |
0.0032 |
0.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-10 |
0.0032 |
0.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-09 |
0.0032 |
0.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-08 |
0.0032 |
153,151.0396 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-07 |
0.0032 |
201.9693 WOW |
0.0032 |
0.0031 |
0.0032 |
0.0032 |