Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
51.2601 |
0.0425 WOW |
51.2601 |
51.2601 |
51.2601 |
51.2601 |
| 2019-08-23 |
82.1522 |
11.3845 WOW |
82.1522 |
64.3043 |
100.0000 |
64.3043 |
| 2019-08-22 |
67.4741 |
0.0036 WOW |
67.4741 |
67.3926 |
67.5556 |
67.5556 |
| 2019-08-21 |
67.4741 |
0.9547 WOW |
67.4741 |
67.3926 |
67.5556 |
67.5556 |
| 2019-08-20 |
62.4641 |
12.1357 WOW |
62.4641 |
61.7499 |
63.1783 |
63.1783 |
| 2019-08-19 |
63.7326 |
0.0157 WOW |
63.7326 |
63.7326 |
63.7326 |
63.7326 |
| 2019-08-18 |
64.7141 |
0.0000 WOW |
64.7141 |
64.7141 |
64.7141 |
64.7141 |
| 2019-08-17 |
64.7141 |
0.0000 WOW |
64.7141 |
64.7141 |
64.7141 |
64.7141 |
| 2019-08-16 |
64.7078 |
0.0309 WOW |
64.7078 |
64.7015 |
64.7141 |
64.7141 |
| 2019-08-15 |
61.3669 |
6.5727 WOW |
61.3669 |
53.1434 |
69.5904 |
53.1434 |
| 2019-08-14 |
53.1435 |
0.0029 WOW |
53.1435 |
53.1435 |
53.1435 |
53.1435 |
| 2019-08-13 |
68.7300 |
0.0000 WOW |
68.7300 |
68.7300 |
68.7300 |
68.7300 |
| 2019-08-12 |
77.3140 |
3.9385 WOW |
77.3140 |
68.7300 |
85.8980 |
68.7300 |
| 2019-08-11 |
80.2559 |
0.0392 WOW |
80.2559 |
73.9507 |
86.5612 |
86.5612 |
| 2019-08-10 |
93.1574 |
0.0000 WOW |
93.1574 |
93.1574 |
93.1574 |
93.1574 |
| 2019-08-09 |
93.1574 |
0.0000 WOW |
93.1574 |
93.1574 |
93.1574 |
93.1574 |
| 2019-08-08 |
81.0477 |
7.7551 WOW |
81.0477 |
68.9379 |
93.1574 |
93.1574 |
| 2019-08-07 |
73.8234 |
9.8765 WOW |
73.8234 |
68.7290 |
78.9179 |
68.7290 |
| 2019-08-06 |
86.9786 |
17.4334 WOW |
86.9786 |
75.7993 |
98.1579 |
98.1579 |
| 2019-08-05 |
100.8801 |
10.6491 WOW |
100.8801 |
81.5508 |
120.2094 |
81.5508 |
| 2019-08-04 |
102.8348 |
10.8924 WOW |
102.8348 |
102.2783 |
103.3913 |
102.2795 |
| 2019-08-03 |
102.3066 |
6.9364 WOW |
102.3066 |
102.0870 |
102.5261 |
102.0870 |
| 2019-08-02 |
121.3466 |
58.2651 WOW |
121.3466 |
106.6266 |
136.0665 |
136.0665 |
| 2019-08-01 |
114.4014 |
9.8849 WOW |
114.4014 |
109.0000 |
119.8027 |
119.8027 |
| 2019-07-31 |
109.1102 |
0.9677 WOW |
109.1102 |
109.1102 |
109.1102 |
109.1102 |
| 2019-07-30 |
109.1269 |
4.5243 WOW |
109.1269 |
109.1269 |
109.1269 |
109.1269 |
| 2019-07-29 |
117.6354 |
7.9487 WOW |
117.6354 |
109.0000 |
126.2708 |
109.0000 |
| 2019-07-28 |
141.4339 |
2.7081 WOW |
141.4339 |
125.1846 |
157.6832 |
125.1846 |
| 2019-07-27 |
145.7212 |
4.3686 WOW |
145.7212 |
125.5213 |
165.9211 |
125.5213 |
| 2019-07-26 |
135.0162 |
0.0000 WOW |
135.0162 |
135.0162 |
135.0162 |
135.0162 |
| 2019-07-25 |
135.0162 |
0.0010 WOW |
135.0162 |
135.0162 |
135.0162 |
135.0162 |
| 2019-07-24 |
156.5754 |
3.3509 WOW |
156.5754 |
156.3501 |
156.8006 |
156.8006 |
| 2019-07-23 |
165.2984 |
2.1537 WOW |
165.2984 |
164.9465 |
165.6504 |
164.9465 |
| 2019-07-22 |
194.2547 |
0.7392 WOW |
194.2547 |
169.7449 |
218.7645 |
209.2362 |
| 2019-07-21 |
190.5879 |
5.0000 WOW |
190.5879 |
190.5879 |
190.5879 |
190.5879 |
| 2019-07-20 |
190.5879 |
1.4395 WOW |
190.5879 |
190.5879 |
190.5879 |
190.5879 |
| 2019-07-19 |
174.9351 |
0.0004 WOW |
174.9351 |
174.9351 |
174.9351 |
174.9351 |
| 2019-07-18 |
128.1337 |
0.0850 WOW |
128.1337 |
115.0000 |
141.2673 |
115.0000 |
| 2019-07-17 |
141.9878 |
0.0000 WOW |
141.9878 |
141.9878 |
141.9878 |
141.9878 |
| 2019-07-16 |
141.9878 |
1.0000 WOW |
141.9878 |
141.9878 |
141.9878 |
141.9878 |
| 2019-07-15 |
182.4766 |
0.0000 WOW |
182.4766 |
182.4766 |
182.4766 |
182.4766 |
| 2019-07-14 |
188.0849 |
0.0106 WOW |
188.0849 |
182.4766 |
193.6933 |
182.4766 |
| 2019-07-13 |
217.6353 |
0.0005 WOW |
217.6353 |
216.4397 |
218.8310 |
218.8310 |
| 2019-07-12 |
206.7527 |
1.0265 WOW |
206.7527 |
194.6745 |
218.8310 |
218.8310 |
| 2019-07-11 |
207.3112 |
8.1256 WOW |
207.3112 |
195.2474 |
219.3750 |
195.2474 |
| 2019-07-10 |
237.5381 |
4.5444 WOW |
237.5381 |
219.3750 |
255.7012 |
219.3750 |
| 2019-07-09 |
238.8189 |
1.4458 WOW |
238.8189 |
226.3875 |
251.2504 |
251.2504 |
| 2019-07-08 |
215.0192 |
1.8871 WOW |
215.0192 |
182.4959 |
247.5424 |
229.7759 |
| 2019-07-07 |
244.2959 |
4.0227 WOW |
244.2959 |
216.5999 |
271.9919 |
269.0513 |
| 2019-07-06 |
275.3966 |
8.4329 WOW |
275.3966 |
250.7007 |
300.0924 |
268.6267 |