Crypto exchange Yobit

Market Wowcoin (WOW) / [unlinked]

Identifier on Yobit: wow_rur
12...394041
Date Price Volume Open Low High Close
2019-06-01 18.0510 10.8211 WOW 18.0510 17.2000 18.9020 18.9020
2019-05-31 16.3052 4.7294 WOW 16.3052 13.8761 18.7343 13.8761
2019-05-30 19.5497 52.4973 WOW 19.5497 14.5316 24.5678 14.5316
2019-05-29 17.2651 54.3974 WOW 17.2651 12.5303 22.0000 21.2444
2019-05-28 14.6102 77.9951 WOW 14.6102 10.5273 18.6931 18.0000
2019-05-27 8.8423 181.7975 WOW 8.8423 5.9555 11.7291 10.3161
2019-05-26 6.9958 9.5014 WOW 6.9958 5.5500 8.4415 5.5500
2019-05-25 8.9158 12.7157 WOW 8.9158 7.8316 10.0000 7.8316
2019-05-24 5.7382 255.9403 WOW 5.7382 2.5856 8.8908 6.0887
2019-05-23 5.7382 196.0901 WOW 5.7382 2.5856 8.8908 8.8174
2019-05-22 2.9950 513.8336 WOW 2.9950 1.0000 4.9900 3.3975
2019-05-21 0.0000 0.0000 WOW 0.0000 0.0000 0.0000 0.0000
12...394041