Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
230.0543 |
5.7481 WOW |
230.0543 |
193.5917 |
266.5169 |
262.9949 |
| 2019-07-04 |
225.8287 |
6.8285 WOW |
225.8287 |
169.8675 |
281.7900 |
191.2278 |
| 2019-07-03 |
143.0123 |
0.0032 WOW |
143.0123 |
143.0123 |
143.0123 |
143.0123 |
| 2019-07-02 |
151.1061 |
3.6496 WOW |
151.1061 |
135.8574 |
166.3548 |
166.3548 |
| 2019-07-01 |
145.5806 |
10.8819 WOW |
145.5806 |
124.5207 |
166.6405 |
161.7778 |
| 2019-06-30 |
130.3434 |
0.0077 WOW |
130.3434 |
130.3434 |
130.3434 |
130.3434 |
| 2019-06-29 |
136.3232 |
0.0156 WOW |
136.3232 |
110.7830 |
161.8635 |
130.3434 |
| 2019-06-28 |
105.9317 |
2.4276 WOW |
105.9317 |
50.0000 |
161.8635 |
161.8635 |
| 2019-06-27 |
141.2202 |
4.7715 WOW |
141.2202 |
109.0000 |
173.4404 |
109.0000 |
| 2019-06-26 |
190.3627 |
0.3763 WOW |
190.3627 |
173.4404 |
207.2851 |
207.2851 |
| 2019-06-25 |
192.3056 |
22.2821 WOW |
192.3056 |
158.3886 |
226.2226 |
220.8348 |
| 2019-06-24 |
190.8281 |
10.7682 WOW |
190.8281 |
154.3886 |
227.2677 |
224.8646 |
| 2019-06-23 |
213.2520 |
1.5725 WOW |
213.2520 |
153.2246 |
273.2793 |
190.6247 |
| 2019-06-22 |
180.0282 |
10.9470 WOW |
180.0282 |
153.9459 |
206.1105 |
200.7198 |
| 2019-06-21 |
142.5989 |
26.8240 WOW |
142.5989 |
114.5645 |
170.6333 |
170.6333 |
| 2019-06-20 |
152.0835 |
2.7358 WOW |
152.0835 |
114.5645 |
189.6025 |
114.5645 |
| 2019-06-19 |
112.2363 |
34.9371 WOW |
112.2363 |
59.9000 |
164.5727 |
146.3705 |
| 2019-06-18 |
55.5995 |
0.0000 WOW |
55.5995 |
55.5995 |
55.5995 |
55.5995 |
| 2019-06-17 |
55.5995 |
0.0000 WOW |
55.5995 |
55.5995 |
55.5995 |
55.5995 |
| 2019-06-16 |
55.5995 |
0.0000 WOW |
55.5995 |
55.5995 |
55.5995 |
55.5995 |
| 2019-06-15 |
55.5995 |
0.0000 WOW |
55.5995 |
55.5995 |
55.5995 |
55.5995 |
| 2019-06-14 |
40.7977 |
0.9405 WOW |
40.7977 |
36.5955 |
45.0000 |
36.5955 |
| 2019-06-13 |
51.8375 |
0.2336 WOW |
51.8375 |
46.8405 |
56.8345 |
56.8345 |
| 2019-06-12 |
46.3338 |
13.6763 WOW |
46.3338 |
44.5000 |
48.1677 |
48.1677 |
| 2019-06-11 |
50.9549 |
0.9359 WOW |
50.9549 |
45.5204 |
56.3894 |
45.5204 |
| 2019-06-10 |
50.2482 |
40.4834 WOW |
50.2482 |
45.3488 |
55.1476 |
45.3488 |
| 2019-06-09 |
50.7453 |
11.6671 WOW |
50.7453 |
44.6199 |
56.8707 |
44.6199 |
| 2019-06-08 |
54.0439 |
23.9502 WOW |
54.0439 |
44.7072 |
63.3806 |
60.0000 |
| 2019-06-07 |
53.9859 |
9.0707 WOW |
53.9859 |
46.7741 |
61.1977 |
46.9000 |
| 2019-06-06 |
56.7495 |
100.5948 WOW |
56.7495 |
46.5690 |
66.9300 |
54.6478 |
| 2019-06-05 |
41.0573 |
28.1328 WOW |
41.0573 |
35.5453 |
46.5692 |
44.8478 |
| 2019-06-04 |
14.0000 |
0.0000 WOW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-06-03 |
14.0000 |
0.0000 WOW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-06-02 |
21.9757 |
2.8878 WOW |
21.9757 |
14.0000 |
29.9515 |
14.0000 |
| 2019-06-01 |
18.0510 |
10.8211 WOW |
18.0510 |
17.2000 |
18.9020 |
18.9020 |
| 2019-05-31 |
16.3052 |
4.7294 WOW |
16.3052 |
13.8761 |
18.7343 |
13.8761 |
| 2019-05-30 |
19.5497 |
52.4973 WOW |
19.5497 |
14.5316 |
24.5678 |
14.5316 |
| 2019-05-29 |
17.2651 |
54.3974 WOW |
17.2651 |
12.5303 |
22.0000 |
21.2444 |
| 2019-05-28 |
14.6102 |
77.9951 WOW |
14.6102 |
10.5273 |
18.6931 |
18.0000 |
| 2019-05-27 |
8.8423 |
181.7975 WOW |
8.8423 |
5.9555 |
11.7291 |
10.3161 |
| 2019-05-26 |
6.9958 |
9.5014 WOW |
6.9958 |
5.5500 |
8.4415 |
5.5500 |
| 2019-05-25 |
8.9158 |
12.7157 WOW |
8.9158 |
7.8316 |
10.0000 |
7.8316 |
| 2019-05-24 |
5.7382 |
255.9403 WOW |
5.7382 |
2.5856 |
8.8908 |
6.0887 |
| 2019-05-23 |
5.7382 |
196.0901 WOW |
5.7382 |
2.5856 |
8.8908 |
8.8174 |
| 2019-05-22 |
2.9950 |
513.8336 WOW |
2.9950 |
1.0000 |
4.9900 |
3.3975 |
| 2019-05-21 |
0.0000 |
0.0000 WOW |
0.0000 |
0.0000 |
0.0000 |
0.0000 |