Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0031 |
207.3355 WOW |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-05-05 |
0.0030 |
0.0000 WOW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-04 |
0.0030 |
212.4150 WOW |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-05-03 |
0.0029 |
221.5548 WOW |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-02 |
0.0028 |
10,179.3145 WOW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-01 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-30 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-29 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-28 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-27 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-26 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-25 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-24 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-23 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-22 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-21 |
0.0027 |
70.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-20 |
0.0028 |
220,128.0486 WOW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-19 |
0.0028 |
0.0000 WOW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-18 |
0.0028 |
0.0000 WOW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-17 |
0.0028 |
32.9977 WOW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-16 |
0.0028 |
32.9977 WOW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-15 |
0.0027 |
604.5688 WOW |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2024-04-14 |
0.0025 |
810,751.4893 WOW |
0.0025 |
0.0023 |
0.0026 |
0.0026 |
| 2024-04-13 |
0.0032 |
409,368.4652 WOW |
0.0032 |
0.0020 |
0.0043 |
0.0026 |
| 2024-04-12 |
0.0045 |
0.0000 WOW |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-11 |
0.0045 |
10.0000 WOW |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-10 |
0.0044 |
0.0000 WOW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-09 |
0.0046 |
652.2039 WOW |
0.0046 |
0.0044 |
0.0049 |
0.0044 |
| 2024-04-08 |
0.0048 |
41,000.0000 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-07 |
0.0049 |
0.0000 WOW |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-06 |
0.0049 |
41.2107 WOW |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-05 |
0.0049 |
40.8016 WOW |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-04 |
0.0056 |
775.0259 WOW |
0.0056 |
0.0050 |
0.0062 |
0.0050 |
| 2024-04-03 |
0.0064 |
266.8983 WOW |
0.0064 |
0.0062 |
0.0066 |
0.0062 |
| 2024-04-02 |
0.0071 |
365.6120 WOW |
0.0071 |
0.0067 |
0.0075 |
0.0067 |
| 2024-04-01 |
0.0072 |
26.7588 WOW |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-31 |
0.0064 |
1,284,874.6368 WOW |
0.0064 |
0.0043 |
0.0084 |
0.0072 |
| 2024-03-30 |
0.0043 |
55,548.9594 WOW |
0.0043 |
0.0042 |
0.0044 |
0.0043 |
| 2024-03-29 |
0.0042 |
49.3177 WOW |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-28 |
0.0041 |
53.9938 WOW |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-03-27 |
0.0041 |
146,312.8365 WOW |
0.0041 |
0.0037 |
0.0045 |
0.0041 |
| 2024-03-26 |
0.0034 |
356,230.0200 WOW |
0.0034 |
0.0032 |
0.0036 |
0.0036 |
| 2024-03-25 |
0.0030 |
613.6496 WOW |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-03-24 |
0.0030 |
322,865.7854 WOW |
0.0030 |
0.0028 |
0.0032 |
0.0030 |
| 2024-03-23 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-22 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-21 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-20 |
0.0028 |
465.1902 WOW |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-03-19 |
0.0034 |
11,798.2276 WOW |
0.0034 |
0.0029 |
0.0038 |
0.0029 |
| 2024-03-18 |
0.0034 |
10,895.2751 WOW |
0.0034 |
0.0030 |
0.0038 |
0.0034 |