Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-09 |
0.0022 |
173.2974 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-08 |
0.0022 |
173.2974 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-07 |
0.0023 |
141.6153 WOW |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-06-06 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-05 |
0.0024 |
509.3651 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-04 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-03 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-02 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-06-01 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-31 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-30 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-29 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-28 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-27 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-26 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-25 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-24 |
0.0024 |
154.9398 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-05-23 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-22 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-05-21 |
0.0023 |
5,187.0094 WOW |
0.0023 |
0.0020 |
0.0027 |
0.0025 |
| 2024-05-20 |
0.0025 |
5,329.9415 WOW |
0.0025 |
0.0020 |
0.0031 |
0.0023 |
| 2024-05-19 |
0.0031 |
67.2169 WOW |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-05-18 |
0.0032 |
0.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-17 |
0.0032 |
3,139.9245 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-16 |
0.0032 |
0.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-15 |
0.0032 |
0.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-14 |
0.0032 |
0.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-13 |
0.0032 |
0.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-12 |
0.0032 |
0.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-11 |
0.0032 |
0.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-10 |
0.0032 |
0.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-09 |
0.0032 |
0.0000 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-08 |
0.0032 |
153,151.0396 WOW |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-05-07 |
0.0032 |
201.9693 WOW |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
| 2024-05-06 |
0.0031 |
207.3355 WOW |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2024-05-05 |
0.0030 |
0.0000 WOW |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-05-04 |
0.0030 |
212.4150 WOW |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2024-05-03 |
0.0029 |
221.5548 WOW |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-05-02 |
0.0028 |
10,179.3145 WOW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-05-01 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-30 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-29 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-28 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-27 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-26 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-25 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-24 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-23 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-22 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |