Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0027 |
70.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-20 |
0.0028 |
220,128.0486 WOW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-19 |
0.0028 |
0.0000 WOW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-18 |
0.0028 |
0.0000 WOW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-17 |
0.0028 |
32.9977 WOW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-16 |
0.0028 |
32.9977 WOW |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-15 |
0.0027 |
604.5688 WOW |
0.0027 |
0.0026 |
0.0028 |
0.0028 |
| 2024-04-14 |
0.0025 |
810,751.4893 WOW |
0.0025 |
0.0023 |
0.0026 |
0.0026 |
| 2024-04-13 |
0.0032 |
409,368.4652 WOW |
0.0032 |
0.0020 |
0.0043 |
0.0026 |
| 2024-04-12 |
0.0045 |
0.0000 WOW |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-11 |
0.0045 |
10.0000 WOW |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-10 |
0.0044 |
0.0000 WOW |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-04-09 |
0.0046 |
652.2039 WOW |
0.0046 |
0.0044 |
0.0049 |
0.0044 |
| 2024-04-08 |
0.0048 |
41,000.0000 WOW |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-07 |
0.0049 |
0.0000 WOW |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-06 |
0.0049 |
41.2107 WOW |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-05 |
0.0049 |
40.8016 WOW |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-04 |
0.0056 |
775.0259 WOW |
0.0056 |
0.0050 |
0.0062 |
0.0050 |
| 2024-04-03 |
0.0064 |
266.8983 WOW |
0.0064 |
0.0062 |
0.0066 |
0.0062 |
| 2024-04-02 |
0.0071 |
365.6120 WOW |
0.0071 |
0.0067 |
0.0075 |
0.0067 |
| 2024-04-01 |
0.0072 |
26.7588 WOW |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-03-31 |
0.0064 |
1,284,874.6368 WOW |
0.0064 |
0.0043 |
0.0084 |
0.0072 |
| 2024-03-30 |
0.0043 |
55,548.9594 WOW |
0.0043 |
0.0042 |
0.0044 |
0.0043 |
| 2024-03-29 |
0.0042 |
49.3177 WOW |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-28 |
0.0041 |
53.9938 WOW |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2024-03-27 |
0.0041 |
146,312.8365 WOW |
0.0041 |
0.0037 |
0.0045 |
0.0041 |
| 2024-03-26 |
0.0034 |
356,230.0200 WOW |
0.0034 |
0.0032 |
0.0036 |
0.0036 |
| 2024-03-25 |
0.0030 |
613.6496 WOW |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-03-24 |
0.0030 |
322,865.7854 WOW |
0.0030 |
0.0028 |
0.0032 |
0.0030 |
| 2024-03-23 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-22 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-21 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-20 |
0.0028 |
465.1902 WOW |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-03-19 |
0.0034 |
11,798.2276 WOW |
0.0034 |
0.0029 |
0.0038 |
0.0029 |
| 2024-03-18 |
0.0034 |
10,895.2751 WOW |
0.0034 |
0.0030 |
0.0038 |
0.0034 |
| 2024-03-17 |
0.0033 |
279.4946 WOW |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-03-16 |
0.0034 |
392,511.6578 WOW |
0.0034 |
0.0031 |
0.0038 |
0.0033 |
| 2024-03-15 |
0.0034 |
746,465.8484 WOW |
0.0034 |
0.0031 |
0.0036 |
0.0031 |
| 2024-03-14 |
0.0034 |
83,052.5133 WOW |
0.0034 |
0.0029 |
0.0039 |
0.0034 |
| 2024-03-13 |
0.0027 |
35,985.8703 WOW |
0.0027 |
0.0026 |
0.0029 |
0.0029 |
| 2024-03-12 |
0.0026 |
77.2838 WOW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-11 |
0.0025 |
107.8836 WOW |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-03-10 |
0.0025 |
54.7847 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-09 |
0.0025 |
202.2809 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-08 |
0.0025 |
2.2594 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-07 |
0.0026 |
10,771.2496 WOW |
0.0026 |
0.0022 |
0.0029 |
0.0024 |
| 2024-03-06 |
0.0027 |
6,277.4123 WOW |
0.0027 |
0.0025 |
0.0029 |
0.0027 |
| 2024-03-05 |
0.0027 |
10.9003 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-04 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-03 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |