Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0033 |
279.4946 WOW |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2024-03-16 |
0.0034 |
392,511.6578 WOW |
0.0034 |
0.0031 |
0.0038 |
0.0033 |
| 2024-03-15 |
0.0034 |
746,465.8484 WOW |
0.0034 |
0.0031 |
0.0036 |
0.0031 |
| 2024-03-14 |
0.0034 |
83,052.5133 WOW |
0.0034 |
0.0029 |
0.0039 |
0.0034 |
| 2024-03-13 |
0.0027 |
35,985.8703 WOW |
0.0027 |
0.0026 |
0.0029 |
0.0029 |
| 2024-03-12 |
0.0026 |
77.2838 WOW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-11 |
0.0025 |
107.8836 WOW |
0.0025 |
0.0025 |
0.0026 |
0.0026 |
| 2024-03-10 |
0.0025 |
54.7847 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-09 |
0.0025 |
202.2809 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-08 |
0.0025 |
2.2594 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-07 |
0.0026 |
10,771.2496 WOW |
0.0026 |
0.0022 |
0.0029 |
0.0024 |
| 2024-03-06 |
0.0027 |
6,277.4123 WOW |
0.0027 |
0.0025 |
0.0029 |
0.0027 |
| 2024-03-05 |
0.0027 |
10.9003 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-04 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-03 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-03-02 |
0.0028 |
3,896.3247 WOW |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-03-01 |
0.0027 |
2,811.2846 WOW |
0.0027 |
0.0026 |
0.0029 |
0.0027 |
| 2024-02-29 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-28 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-27 |
0.0025 |
87.0178 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-26 |
0.0025 |
79.1896 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-25 |
0.0024 |
1,325.4461 WOW |
0.0024 |
0.0022 |
0.0026 |
0.0026 |
| 2024-02-24 |
0.0022 |
3,125.5577 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-23 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-22 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-21 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-20 |
0.0022 |
109.6674 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-19 |
0.0022 |
108.5090 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-18 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-17 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-16 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-15 |
0.0022 |
7,934.8374 WOW |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2024-02-14 |
0.0021 |
77,754.1660 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-13 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-12 |
0.0021 |
79.0953 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-11 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-10 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-09 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-08 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-07 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-06 |
0.0021 |
26.6432 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-05 |
0.0021 |
82.1648 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-04 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-03 |
0.0021 |
109.0068 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-02 |
0.0021 |
118.1346 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-01 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-31 |
0.0022 |
86.5600 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-30 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-29 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-28 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |