Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0028 |
3,896.3247 WOW |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-03-01 |
0.0027 |
2,811.2846 WOW |
0.0027 |
0.0026 |
0.0029 |
0.0027 |
| 2024-02-29 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-28 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-27 |
0.0025 |
87.0178 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-26 |
0.0025 |
79.1896 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-25 |
0.0024 |
1,325.4461 WOW |
0.0024 |
0.0022 |
0.0026 |
0.0026 |
| 2024-02-24 |
0.0022 |
3,125.5577 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-23 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-22 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-21 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-20 |
0.0022 |
109.6674 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-19 |
0.0022 |
108.5090 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-18 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-17 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-16 |
0.0023 |
0.0000 WOW |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-02-15 |
0.0022 |
7,934.8374 WOW |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2024-02-14 |
0.0021 |
77,754.1660 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-13 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-12 |
0.0021 |
79.0953 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-11 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-10 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-09 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-08 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-07 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-06 |
0.0021 |
26.6432 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-05 |
0.0021 |
82.1648 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-04 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-03 |
0.0021 |
109.0068 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-02 |
0.0021 |
118.1346 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-01 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-01-31 |
0.0022 |
86.5600 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-30 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-29 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-28 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-27 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-26 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-25 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-24 |
0.0022 |
129.1342 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-23 |
0.0022 |
201.5063 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-22 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-21 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-20 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-19 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-18 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-17 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-16 |
0.0022 |
20.7433 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-15 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-01-14 |
0.0023 |
677.9558 WOW |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-01-13 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |