Identifier on Yobit: wow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-12 |
0.0024 |
88.0337 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-11 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-10 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-09 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-08 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-07 |
0.0024 |
85.6094 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-01-06 |
0.0025 |
0.0000 WOW |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-01-05 |
0.0025 |
2,616.7993 WOW |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-01-04 |
0.0026 |
15,419.9563 WOW |
0.0026 |
0.0025 |
0.0027 |
0.0027 |
| 2024-01-03 |
0.0026 |
32,332.4825 WOW |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2024-01-02 |
0.0027 |
5,024.2256 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-01-01 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-31 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-30 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-29 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-28 |
0.0027 |
0.0000 WOW |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2023-12-27 |
0.0026 |
3,880.3485 WOW |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2023-12-26 |
0.0026 |
0.0000 WOW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-25 |
0.0026 |
20.0583 WOW |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2023-12-24 |
0.0026 |
1,407.8206 WOW |
0.0026 |
0.0024 |
0.0027 |
0.0026 |
| 2023-12-23 |
0.0023 |
412.5020 WOW |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2023-12-22 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-21 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-20 |
0.0022 |
2,212.1979 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-19 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-18 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-17 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-16 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-15 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-14 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-13 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-12 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-11 |
0.0022 |
0.0000 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-10 |
0.0022 |
243.1673 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-09 |
0.0022 |
351.1443 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-12-08 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-07 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-06 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-05 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-04 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-03 |
0.0021 |
108.6994 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-02 |
0.0021 |
27.9171 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-01 |
0.0021 |
0.0000 WOW |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-11-30 |
0.0023 |
3,516.4374 WOW |
0.0023 |
0.0021 |
0.0024 |
0.0021 |
| 2023-11-29 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-28 |
0.0024 |
0.0000 WOW |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2023-11-27 |
0.0022 |
34,037.4010 WOW |
0.0022 |
0.0019 |
0.0024 |
0.0024 |
| 2023-11-26 |
0.0022 |
105.9519 WOW |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2023-11-25 |
0.0022 |
2,654.8909 WOW |
0.0022 |
0.0021 |
0.0023 |
0.0023 |