Identifier on Yobit: wow_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0002 USD |
0.0000 WOW |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-06 |
0.0002 USD |
0.0000 WOW |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-05 |
0.0002 USD |
0.0000 WOW |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-04 |
0.0002 USD |
0.0000 WOW |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-03 |
0.0002 USD |
0.0000 WOW |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-02 |
0.0002 USD |
0.0000 WOW |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-07-01 |
0.0002 USD |
0.0000 WOW |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-06-30 |
0.0002 USD |
7,877.6707 WOW |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2020-06-29 |
0.0003 USD |
7,128.7204 WOW |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-28 |
0.0003 USD |
0.0000 WOW |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-27 |
0.0003 USD |
12,529.5185 WOW |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-26 |
0.0003 USD |
0.0000 WOW |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-25 |
0.0004 USD |
1,988.3594 WOW |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2020-06-24 |
0.0012 USD |
0.0000 WOW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-23 |
0.0008 USD |
12.4992 WOW |
0.0008 USD |
0.0004 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-22 |
0.0004 USD |
13,385.7301 WOW |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2020-06-21 |
0.0003 USD |
67,871.7002 WOW |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-06-20 |
0.0005 USD |
1,556.0428 WOW |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-06-19 |
0.0006 USD |
9,903.4212 WOW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-06-18 |
0.0012 USD |
51.5117 WOW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-17 |
0.0006 USD |
40,034.9102 WOW |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-06-16 |
0.0008 USD |
0.0000 WOW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-06-15 |
0.0009 USD |
10,516.4922 WOW |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2020-06-14 |
0.0020 USD |
0.0000 WOW |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-06-13 |
0.0020 USD |
616.1088 WOW |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-06-12 |
0.0022 USD |
715.1998 WOW |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2020-06-11 |
0.0016 USD |
11,641.5684 WOW |
0.0016 USD |
0.0010 USD |
0.0023 USD |
0.0023 USD |
| 2020-06-10 |
0.0012 USD |
11,912.2328 WOW |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2020-06-09 |
0.0016 USD |
54,629.4647 WOW |
0.0016 USD |
0.0010 USD |
0.0022 USD |
0.0010 USD |
| 2020-06-08 |
0.0016 USD |
1.6402 WOW |
0.0016 USD |
0.0011 USD |
0.0021 USD |
0.0011 USD |
| 2020-06-07 |
0.0022 USD |
188.1698 WOW |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-06-06 |
0.0022 USD |
1,033.7088 WOW |
0.0022 USD |
0.0020 USD |
0.0025 USD |
0.0022 USD |
| 2020-06-05 |
0.0023 USD |
23,632.0240 WOW |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0020 USD |
| 2020-06-04 |
0.0026 USD |
31,563.9402 WOW |
0.0026 USD |
0.0021 USD |
0.0030 USD |
0.0021 USD |
| 2020-06-03 |
0.0029 USD |
123,573.1875 WOW |
0.0029 USD |
0.0024 USD |
0.0033 USD |
0.0024 USD |
| 2020-06-02 |
0.0054 USD |
36,989.8018 WOW |
0.0054 USD |
0.0030 USD |
0.0078 USD |
0.0032 USD |
| 2020-06-01 |
0.0042 USD |
9,172.8149 WOW |
0.0042 USD |
0.0031 USD |
0.0052 USD |
0.0047 USD |
| 2020-05-31 |
0.0051 USD |
2,824.7227 WOW |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2020-05-30 |
0.0079 USD |
0.0000 WOW |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-05-29 |
0.0063 USD |
3,634.3153 WOW |
0.0063 USD |
0.0047 USD |
0.0079 USD |
0.0079 USD |
| 2020-05-28 |
0.0055 USD |
53,145.5864 WOW |
0.0055 USD |
0.0047 USD |
0.0063 USD |
0.0054 USD |
| 2020-05-27 |
0.0064 USD |
1,488.8272 WOW |
0.0064 USD |
0.0060 USD |
0.0069 USD |
0.0067 USD |
| 2020-05-26 |
0.0060 USD |
9,162.1121 WOW |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2020-05-25 |
0.0111 USD |
0.0000 WOW |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-05-24 |
0.0111 USD |
91.6250 WOW |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-05-23 |
0.0107 USD |
2,545.3962 WOW |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-05-22 |
0.0101 USD |
5,540.4057 WOW |
0.0101 USD |
0.0092 USD |
0.0110 USD |
0.0106 USD |
| 2020-05-21 |
0.0116 USD |
5,642.2100 WOW |
0.0116 USD |
0.0111 USD |
0.0121 USD |
0.0114 USD |
| 2020-05-20 |
0.0101 USD |
9,238.9212 WOW |
0.0101 USD |
0.0081 USD |
0.0120 USD |
0.0120 USD |
| 2020-05-19 |
0.0103 USD |
1,079.2230 WOW |
0.0103 USD |
0.0086 USD |
0.0120 USD |
0.0120 USD |