Identifier on Yobit: wow_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0068 USD |
0.0000 WOW |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-05-17 |
0.0068 USD |
64.0671 WOW |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-05-16 |
0.0062 USD |
150.6910 WOW |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2020-05-15 |
0.0055 USD |
19.6142 WOW |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-05-14 |
0.0056 USD |
0.0000 WOW |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-05-13 |
0.0056 USD |
165.1441 WOW |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-05-12 |
0.0047 USD |
0.0000 WOW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-11 |
0.0047 USD |
0.0000 WOW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-10 |
0.0047 USD |
0.0000 WOW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-09 |
0.0047 USD |
0.0000 WOW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-08 |
0.0047 USD |
0.0000 WOW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-07 |
0.0047 USD |
0.0000 WOW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-06 |
0.0047 USD |
0.0000 WOW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-05 |
0.0047 USD |
0.0000 WOW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-04 |
0.0047 USD |
0.0000 WOW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-03 |
0.0047 USD |
0.0000 WOW |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-05-02 |
0.0053 USD |
2,369.9125 WOW |
0.0053 USD |
0.0045 USD |
0.0062 USD |
0.0047 USD |
| 2020-05-01 |
0.0045 USD |
5,177.7106 WOW |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-30 |
0.0035 USD |
38,520.8128 WOW |
0.0035 USD |
0.0027 USD |
0.0042 USD |
0.0042 USD |
| 2020-04-29 |
0.0045 USD |
146.2434 WOW |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-04-28 |
0.0042 USD |
148.6579 WOW |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2020-04-27 |
0.0054 USD |
676.5227 WOW |
0.0054 USD |
0.0046 USD |
0.0062 USD |
0.0062 USD |
| 2020-04-26 |
0.0048 USD |
116.8550 WOW |
0.0048 USD |
0.0043 USD |
0.0052 USD |
0.0052 USD |
| 2020-04-25 |
0.0041 USD |
0.0000 WOW |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-24 |
0.0037 USD |
2,616.6790 WOW |
0.0037 USD |
0.0032 USD |
0.0041 USD |
0.0041 USD |
| 2020-04-23 |
0.0043 USD |
3,866.2299 WOW |
0.0043 USD |
0.0032 USD |
0.0053 USD |
0.0041 USD |
| 2020-04-22 |
0.0058 USD |
172.0000 WOW |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-04-21 |
0.0058 USD |
39,944.9241 WOW |
0.0058 USD |
0.0049 USD |
0.0067 USD |
0.0051 USD |
| 2020-04-20 |
0.0150 USD |
27,532.3054 WOW |
0.0150 USD |
0.0051 USD |
0.0250 USD |
0.0052 USD |
| 2020-04-19 |
0.0117 USD |
6,357.4243 WOW |
0.0117 USD |
0.0103 USD |
0.0130 USD |
0.0103 USD |
| 2020-04-18 |
0.0187 USD |
449.8816 WOW |
0.0187 USD |
0.0105 USD |
0.0270 USD |
0.0106 USD |
| 2020-04-17 |
0.0102 USD |
107.3765 WOW |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2020-04-16 |
0.0106 USD |
0.0000 WOW |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-04-15 |
0.0107 USD |
3,306.9845 WOW |
0.0107 USD |
0.0100 USD |
0.0113 USD |
0.0106 USD |
| 2020-04-14 |
0.0143 USD |
6,051.1002 WOW |
0.0143 USD |
0.0108 USD |
0.0178 USD |
0.0133 USD |
| 2020-04-13 |
0.0147 USD |
350.1173 WOW |
0.0147 USD |
0.0139 USD |
0.0156 USD |
0.0139 USD |
| 2020-04-12 |
0.0158 USD |
9.2306 WOW |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-04-11 |
0.0215 USD |
6,520.8458 WOW |
0.0215 USD |
0.0160 USD |
0.0270 USD |
0.0162 USD |
| 2020-04-10 |
0.0159 USD |
193.7764 WOW |
0.0159 USD |
0.0152 USD |
0.0166 USD |
0.0166 USD |
| 2020-04-09 |
0.0157 USD |
1,300.6868 WOW |
0.0157 USD |
0.0156 USD |
0.0159 USD |
0.0156 USD |
| 2020-04-08 |
0.0139 USD |
5.0000 WOW |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2020-04-07 |
0.0145 USD |
86.4330 WOW |
0.0145 USD |
0.0139 USD |
0.0151 USD |
0.0139 USD |
| 2020-04-06 |
0.0212 USD |
4,943.0911 WOW |
0.0212 USD |
0.0139 USD |
0.0285 USD |
0.0158 USD |
| 2020-04-05 |
0.0210 USD |
5,094.4405 WOW |
0.0210 USD |
0.0136 USD |
0.0285 USD |
0.0285 USD |
| 2020-04-04 |
0.0140 USD |
321.3063 WOW |
0.0140 USD |
0.0136 USD |
0.0144 USD |
0.0143 USD |
| 2020-04-03 |
0.0146 USD |
806.9248 WOW |
0.0146 USD |
0.0140 USD |
0.0151 USD |
0.0151 USD |
| 2020-04-02 |
0.0367 USD |
1,746.6145 WOW |
0.0367 USD |
0.0134 USD |
0.0600 USD |
0.0142 USD |
| 2020-04-01 |
0.0140 USD |
8,867.6180 WOW |
0.0140 USD |
0.0136 USD |
0.0144 USD |
0.0137 USD |
| 2020-03-31 |
0.0135 USD |
77.6449 WOW |
0.0135 USD |
0.0124 USD |
0.0146 USD |
0.0146 USD |
| 2020-03-30 |
0.0126 USD |
176.6985 WOW |
0.0126 USD |
0.0122 USD |
0.0129 USD |
0.0123 USD |