Identifier on Yobit: wow_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0169 USD |
906.8286 WOW |
0.0169 USD |
0.0118 USD |
0.0220 USD |
0.0131 USD |
| 2020-03-28 |
0.0113 USD |
65.3614 WOW |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-03-27 |
0.0145 USD |
2.1229 WOW |
0.0145 USD |
0.0105 USD |
0.0185 USD |
0.0185 USD |
| 2020-03-26 |
0.0145 USD |
2.1229 WOW |
0.0145 USD |
0.0105 USD |
0.0185 USD |
0.0185 USD |
| 2020-03-24 |
0.0090 USD |
0.0000 WOW |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-03-23 |
0.0090 USD |
4.8064 WOW |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-03-22 |
0.0090 USD |
0.0000 WOW |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-03-21 |
0.0090 USD |
0.0000 WOW |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-03-20 |
0.0089 USD |
114.4385 WOW |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2020-03-19 |
0.0085 USD |
224.3776 WOW |
0.0085 USD |
0.0080 USD |
0.0089 USD |
0.0089 USD |
| 2020-03-18 |
0.0079 USD |
0.0000 WOW |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-03-17 |
0.0079 USD |
100.9462 WOW |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-03-16 |
0.0079 USD |
100.9462 WOW |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-03-15 |
0.0121 USD |
0.0000 WOW |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-03-14 |
0.0121 USD |
0.0000 WOW |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-03-13 |
0.0121 USD |
0.0000 WOW |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-03-12 |
0.0121 USD |
0.0000 WOW |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2020-03-11 |
0.0116 USD |
55.8505 WOW |
0.0116 USD |
0.0111 USD |
0.0121 USD |
0.0121 USD |
| 2020-03-10 |
0.0111 USD |
21.0000 WOW |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-03-09 |
0.0112 USD |
1,772.8326 WOW |
0.0112 USD |
0.0106 USD |
0.0119 USD |
0.0106 USD |
| 2020-03-08 |
0.0117 USD |
734.2791 WOW |
0.0117 USD |
0.0111 USD |
0.0123 USD |
0.0111 USD |
| 2020-03-06 |
0.0132 USD |
1,126.5001 WOW |
0.0132 USD |
0.0124 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-05 |
0.0146 USD |
0.0000 WOW |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-03-04 |
0.0148 USD |
1,668.3070 WOW |
0.0148 USD |
0.0146 USD |
0.0150 USD |
0.0146 USD |
| 2020-03-03 |
0.0163 USD |
203.6788 WOW |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2020-03-02 |
0.0156 USD |
698.0983 WOW |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-03-01 |
0.0164 USD |
283.6188 WOW |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-02-29 |
0.0179 USD |
546.1691 WOW |
0.0179 USD |
0.0174 USD |
0.0184 USD |
0.0174 USD |
| 2020-02-28 |
0.0182 USD |
52.4152 WOW |
0.0182 USD |
0.0174 USD |
0.0190 USD |
0.0190 USD |
| 2020-02-27 |
0.0212 USD |
225.3999 WOW |
0.0212 USD |
0.0200 USD |
0.0224 USD |
0.0200 USD |
| 2020-02-26 |
0.0272 USD |
3,264.8233 WOW |
0.0272 USD |
0.0223 USD |
0.0320 USD |
0.0261 USD |
| 2020-02-25 |
0.0341 USD |
1,981.4410 WOW |
0.0341 USD |
0.0301 USD |
0.0382 USD |
0.0301 USD |
| 2020-02-24 |
0.0331 USD |
990.2129 WOW |
0.0331 USD |
0.0282 USD |
0.0380 USD |
0.0333 USD |
| 2020-02-23 |
0.0239 USD |
0.0000 WOW |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-02-22 |
0.0239 USD |
0.0000 WOW |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-02-21 |
0.0243 USD |
2,872.6006 WOW |
0.0243 USD |
0.0219 USD |
0.0268 USD |
0.0239 USD |
| 2020-02-20 |
0.0285 USD |
5,388.8141 WOW |
0.0285 USD |
0.0216 USD |
0.0354 USD |
0.0216 USD |
| 2020-02-19 |
0.0402 USD |
1,196.6436 WOW |
0.0402 USD |
0.0346 USD |
0.0458 USD |
0.0346 USD |
| 2020-02-18 |
0.0455 USD |
2,642.2131 WOW |
0.0455 USD |
0.0352 USD |
0.0557 USD |
0.0352 USD |
| 2020-02-17 |
0.0598 USD |
147.7397 WOW |
0.0598 USD |
0.0445 USD |
0.0750 USD |
0.0446 USD |
| 2020-02-16 |
0.0686 USD |
17.2026 WOW |
0.0686 USD |
0.0677 USD |
0.0696 USD |
0.0696 USD |
| 2020-02-15 |
0.0457 USD |
182.8765 WOW |
0.0457 USD |
0.0200 USD |
0.0714 USD |
0.0697 USD |
| 2020-02-14 |
0.0811 USD |
325.9673 WOW |
0.0811 USD |
0.0733 USD |
0.0889 USD |
0.0733 USD |
| 2020-02-13 |
0.0836 USD |
127.8400 WOW |
0.0836 USD |
0.0760 USD |
0.0912 USD |
0.0847 USD |
| 2020-02-12 |
0.0873 USD |
664.9992 WOW |
0.0873 USD |
0.0760 USD |
0.0985 USD |
0.0888 USD |
| 2020-02-11 |
0.0924 USD |
1,087.3225 WOW |
0.0924 USD |
0.0863 USD |
0.0985 USD |
0.0985 USD |
| 2020-02-10 |
0.0930 USD |
196.2002 WOW |
0.0930 USD |
0.0880 USD |
0.0979 USD |
0.0954 USD |
| 2020-02-09 |
0.0977 USD |
120.0211 WOW |
0.0977 USD |
0.0905 USD |
0.1049 USD |
0.0905 USD |
| 2020-02-08 |
0.1017 USD |
1,345.7797 WOW |
0.1017 USD |
0.0907 USD |
0.1127 USD |
0.1127 USD |
| 2020-02-07 |
0.0913 USD |
3,800.8675 WOW |
0.0913 USD |
0.0768 USD |
0.1058 USD |
0.0907 USD |