Identifier on Yobit: wow_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0812 USD |
3,121.9814 WOW |
0.0812 USD |
0.0662 USD |
0.0962 USD |
0.0662 USD |
| 2020-02-04 |
0.0896 USD |
1,158.1069 WOW |
0.0896 USD |
0.0735 USD |
0.1058 USD |
0.0735 USD |
| 2020-02-03 |
0.1270 USD |
2,069.0654 WOW |
0.1270 USD |
0.1050 USD |
0.1491 USD |
0.1058 USD |
| 2020-02-02 |
0.1145 USD |
605.1022 WOW |
0.1145 USD |
0.1055 USD |
0.1234 USD |
0.1109 USD |
| 2020-02-01 |
0.1004 USD |
27.8241 WOW |
0.1004 USD |
0.0899 USD |
0.1109 USD |
0.1109 USD |
| 2020-01-31 |
0.0997 USD |
50.4573 WOW |
0.0997 USD |
0.0894 USD |
0.1100 USD |
0.0907 USD |
| 2020-01-30 |
0.0931 USD |
200.5994 WOW |
0.0931 USD |
0.0860 USD |
0.1002 USD |
0.0860 USD |
| 2020-01-29 |
0.1050 USD |
372.8680 WOW |
0.1050 USD |
0.1000 USD |
0.1100 USD |
0.1100 USD |
| 2020-01-28 |
0.0917 USD |
69.4706 WOW |
0.0917 USD |
0.0868 USD |
0.0966 USD |
0.0966 USD |
| 2020-01-27 |
0.0770 USD |
614.1613 WOW |
0.0770 USD |
0.0761 USD |
0.0779 USD |
0.0761 USD |
| 2020-01-26 |
0.0795 USD |
482.1340 WOW |
0.0795 USD |
0.0755 USD |
0.0835 USD |
0.0835 USD |
| 2020-01-25 |
0.0653 USD |
563.1336 WOW |
0.0653 USD |
0.0646 USD |
0.0659 USD |
0.0646 USD |
| 2020-01-24 |
0.0814 USD |
334.4956 WOW |
0.0814 USD |
0.0760 USD |
0.0868 USD |
0.0760 USD |
| 2020-01-23 |
0.0578 USD |
3,413.1181 WOW |
0.0578 USD |
0.0056 USD |
0.1100 USD |
0.0868 USD |
| 2020-01-22 |
0.0684 USD |
0.0000 WOW |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2020-01-21 |
0.0684 USD |
0.0000 WOW |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2020-01-20 |
0.0684 USD |
0.0000 WOW |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2020-01-19 |
0.0684 USD |
0.0000 WOW |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2020-01-18 |
0.0684 USD |
0.0000 WOW |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2020-01-17 |
0.0684 USD |
0.0000 WOW |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2020-01-15 |
0.0669 USD |
15.8470 WOW |
0.0669 USD |
0.0655 USD |
0.0684 USD |
0.0684 USD |
| 2020-01-14 |
0.0737 USD |
0.0000 WOW |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2020-01-13 |
0.0737 USD |
0.0000 WOW |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2020-01-12 |
0.0737 USD |
0.0000 WOW |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2020-01-11 |
0.0737 USD |
0.0000 WOW |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2020-01-10 |
0.0394 USD |
0.2299 WOW |
0.0394 USD |
0.0051 USD |
0.0737 USD |
0.0737 USD |
| 2020-01-09 |
0.0679 USD |
0.0000 WOW |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2020-01-08 |
0.0679 USD |
0.0000 WOW |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2020-01-07 |
0.0679 USD |
0.7938 WOW |
0.0679 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2020-01-06 |
0.0444 USD |
0.0000 WOW |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2020-01-05 |
0.0444 USD |
0.0000 WOW |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2020-01-04 |
0.0444 USD |
0.0000 WOW |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2020-01-03 |
0.0444 USD |
0.0000 WOW |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2020-01-02 |
0.0444 USD |
20.1966 WOW |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2020-01-01 |
0.0617 USD |
122.9416 WOW |
0.0617 USD |
0.0609 USD |
0.0625 USD |
0.0625 USD |
| 2019-12-31 |
0.0601 USD |
0.0000 WOW |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-12-30 |
0.0601 USD |
0.0000 WOW |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-12-29 |
0.0601 USD |
15.0680 WOW |
0.0601 USD |
0.0601 USD |
0.0601 USD |
0.0601 USD |
| 2019-12-28 |
0.0501 USD |
0.0000 WOW |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2019-12-27 |
0.0501 USD |
0.0000 WOW |
0.0501 USD |
0.0501 USD |
0.0501 USD |
0.0501 USD |
| 2019-12-26 |
0.0502 USD |
94.2133 WOW |
0.0502 USD |
0.0501 USD |
0.0502 USD |
0.0501 USD |
| 2019-12-25 |
0.0500 USD |
0.0000 WOW |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-12-24 |
0.0508 USD |
420.0919 WOW |
0.0508 USD |
0.0500 USD |
0.0515 USD |
0.0500 USD |
| 2019-12-23 |
0.0560 USD |
95.0236 WOW |
0.0560 USD |
0.0541 USD |
0.0579 USD |
0.0560 USD |
| 2019-12-22 |
0.0616 USD |
630.6145 WOW |
0.0616 USD |
0.0512 USD |
0.0720 USD |
0.0581 USD |
| 2019-12-21 |
0.0801 USD |
12.4788 WOW |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2019-12-20 |
0.0811 USD |
0.0000 WOW |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2019-12-19 |
0.0874 USD |
237.5820 WOW |
0.0874 USD |
0.0811 USD |
0.0937 USD |
0.0811 USD |
| 2019-12-18 |
0.0866 USD |
174.3205 WOW |
0.0866 USD |
0.0795 USD |
0.0937 USD |
0.0937 USD |
| 2019-12-17 |
0.0965 USD |
281.6625 WOW |
0.0965 USD |
0.0852 USD |
0.1078 USD |
0.0852 USD |