Identifier on Yobit: wow_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.1205 USD |
71.8105 WOW |
0.1205 USD |
0.0900 USD |
0.1510 USD |
0.1476 USD |
| 2019-10-26 |
0.1205 USD |
61.6024 WOW |
0.1205 USD |
0.0900 USD |
0.1510 USD |
0.0900 USD |
| 2019-10-25 |
0.0910 USD |
12.7317 WOW |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2019-10-24 |
0.1100 USD |
0.0000 WOW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2019-10-23 |
0.1099 USD |
11.9489 WOW |
0.1099 USD |
0.1098 USD |
0.1100 USD |
0.1100 USD |
| 2019-10-22 |
0.1107 USD |
45.3546 WOW |
0.1107 USD |
0.1086 USD |
0.1129 USD |
0.1129 USD |
| 2019-10-21 |
0.1185 USD |
8.4388 WOW |
0.1185 USD |
0.1185 USD |
0.1185 USD |
0.1185 USD |
| 2019-10-20 |
0.1349 USD |
0.0000 WOW |
0.1349 USD |
0.1349 USD |
0.1349 USD |
0.1349 USD |
| 2019-10-19 |
0.1349 USD |
0.0000 WOW |
0.1349 USD |
0.1349 USD |
0.1349 USD |
0.1349 USD |
| 2019-10-18 |
0.1288 USD |
19.8112 WOW |
0.1288 USD |
0.1210 USD |
0.1367 USD |
0.1349 USD |
| 2019-10-17 |
0.1422 USD |
41.7994 WOW |
0.1422 USD |
0.1407 USD |
0.1436 USD |
0.1423 USD |
| 2019-10-16 |
0.1440 USD |
16.7681 WOW |
0.1440 USD |
0.1436 USD |
0.1443 USD |
0.1436 USD |
| 2019-10-15 |
0.1555 USD |
31.8574 WOW |
0.1555 USD |
0.1552 USD |
0.1558 USD |
0.1552 USD |
| 2019-10-14 |
0.1969 USD |
114.6153 WOW |
0.1969 USD |
0.1878 USD |
0.2060 USD |
0.1878 USD |
| 2019-10-13 |
0.2046 USD |
47.1953 WOW |
0.2046 USD |
0.1992 USD |
0.2100 USD |
0.2039 USD |
| 2019-10-12 |
0.2273 USD |
161.1309 WOW |
0.2273 USD |
0.2021 USD |
0.2525 USD |
0.2200 USD |
| 2019-10-11 |
0.2373 USD |
589.6796 WOW |
0.2373 USD |
0.2245 USD |
0.2500 USD |
0.2245 USD |
| 2019-10-10 |
0.2397 USD |
24.8951 WOW |
0.2397 USD |
0.2143 USD |
0.2651 USD |
0.2651 USD |
| 2019-10-09 |
0.3034 USD |
129.4385 WOW |
0.3034 USD |
0.2283 USD |
0.3785 USD |
0.2283 USD |
| 2019-10-08 |
0.3743 USD |
696.0288 WOW |
0.3743 USD |
0.3360 USD |
0.4125 USD |
0.3412 USD |
| 2019-10-07 |
0.3517 USD |
1,068.1880 WOW |
0.3517 USD |
0.2133 USD |
0.4900 USD |
0.3946 USD |
| 2019-10-06 |
0.5582 USD |
22.7876 WOW |
0.5582 USD |
0.4964 USD |
0.6200 USD |
0.4964 USD |
| 2019-10-05 |
0.5698 USD |
97.1984 WOW |
0.5698 USD |
0.4596 USD |
0.6800 USD |
0.5998 USD |
| 2019-10-04 |
0.7217 USD |
0.0000 WOW |
0.7217 USD |
0.7217 USD |
0.7217 USD |
0.7217 USD |
| 2019-10-03 |
0.7217 USD |
0.0000 WOW |
0.7217 USD |
0.7217 USD |
0.7217 USD |
0.7217 USD |
| 2019-10-02 |
0.6639 USD |
72.3104 WOW |
0.6639 USD |
0.6062 USD |
0.7217 USD |
0.7217 USD |
| 2019-10-01 |
0.6314 USD |
68.7062 WOW |
0.6314 USD |
0.6076 USD |
0.6552 USD |
0.6079 USD |
| 2019-09-30 |
0.6154 USD |
22.5686 WOW |
0.6154 USD |
0.5385 USD |
0.6923 USD |
0.6762 USD |
| 2019-09-29 |
0.5390 USD |
2.5379 WOW |
0.5390 USD |
0.4867 USD |
0.5912 USD |
0.5912 USD |
| 2019-09-28 |
0.5496 USD |
238.0838 WOW |
0.5496 USD |
0.5010 USD |
0.5981 USD |
0.5054 USD |
| 2019-09-27 |
0.5569 USD |
23.5339 WOW |
0.5569 USD |
0.4635 USD |
0.6503 USD |
0.5413 USD |
| 2019-09-26 |
0.3262 USD |
187.8527 WOW |
0.3262 USD |
0.1710 USD |
0.4814 USD |
0.4392 USD |
| 2019-09-25 |
0.4018 USD |
87.5202 WOW |
0.4018 USD |
0.4018 USD |
0.4018 USD |
0.4018 USD |
| 2019-09-24 |
0.4664 USD |
96.8281 WOW |
0.4664 USD |
0.4306 USD |
0.5022 USD |
0.4306 USD |
| 2019-09-23 |
0.5208 USD |
54.3009 WOW |
0.5208 USD |
0.5026 USD |
0.5390 USD |
0.5390 USD |
| 2019-09-22 |
0.6777 USD |
24.8093 WOW |
0.6777 USD |
0.6471 USD |
0.7082 USD |
0.7082 USD |
| 2019-09-21 |
0.5664 USD |
8.3666 WOW |
0.5664 USD |
0.5406 USD |
0.5921 USD |
0.5406 USD |
| 2019-09-20 |
0.6164 USD |
22.9415 WOW |
0.6164 USD |
0.5772 USD |
0.6556 USD |
0.6556 USD |
| 2019-09-19 |
0.8220 USD |
43.0356 WOW |
0.8220 USD |
0.7215 USD |
0.9225 USD |
0.7215 USD |
| 2019-09-18 |
0.9242 USD |
21.3986 WOW |
0.9242 USD |
0.8614 USD |
0.9871 USD |
0.9088 USD |
| 2019-09-17 |
0.9443 USD |
355.8564 WOW |
0.9443 USD |
0.8840 USD |
1.0047 USD |
1.0000 USD |
| 2019-09-16 |
0.9500 USD |
0.0000 WOW |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2019-09-15 |
0.9275 USD |
10.9357 WOW |
0.9275 USD |
0.9051 USD |
0.9500 USD |
0.9500 USD |
| 2019-09-14 |
0.9320 USD |
11.4563 WOW |
0.9320 USD |
0.9320 USD |
0.9320 USD |
0.9320 USD |
| 2019-09-13 |
1.0258 USD |
5.3907 WOW |
1.0258 USD |
1.0258 USD |
1.0258 USD |
1.0258 USD |
| 2019-09-12 |
1.0309 USD |
0.0000 WOW |
1.0309 USD |
1.0309 USD |
1.0309 USD |
1.0309 USD |
| 2019-09-11 |
1.1045 USD |
11.7639 WOW |
1.1045 USD |
1.0309 USD |
1.1781 USD |
1.0309 USD |
| 2019-09-10 |
1.0436 USD |
4.0536 WOW |
1.0436 USD |
1.0171 USD |
1.0702 USD |
1.0702 USD |
| 2019-09-09 |
0.8603 USD |
0.0000 WOW |
0.8603 USD |
0.8603 USD |
0.8603 USD |
0.8603 USD |
| 2019-09-08 |
0.8603 USD |
0.0000 WOW |
0.8603 USD |
0.8603 USD |
0.8603 USD |
0.8603 USD |