Identifier on Yobit: wow_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
2.7996 USD |
0.0000 WOW |
2.7996 USD |
2.7996 USD |
2.7996 USD |
2.7996 USD |
| 2019-07-18 |
1.8671 USD |
3.6746 WOW |
1.8671 USD |
0.9347 USD |
2.7996 USD |
2.7996 USD |
| 2019-07-17 |
3.5624 USD |
0.0000 WOW |
3.5624 USD |
3.5624 USD |
3.5624 USD |
3.5624 USD |
| 2019-07-16 |
3.5624 USD |
0.0000 WOW |
3.5624 USD |
3.5624 USD |
3.5624 USD |
3.5624 USD |
| 2019-07-15 |
3.5624 USD |
0.0000 WOW |
3.5624 USD |
3.5624 USD |
3.5624 USD |
3.5624 USD |
| 2019-07-14 |
3.5624 USD |
0.4855 WOW |
3.5624 USD |
3.5624 USD |
3.5624 USD |
3.5624 USD |
| 2019-07-13 |
3.2911 USD |
2.5355 WOW |
3.2911 USD |
3.2071 USD |
3.3750 USD |
3.2071 USD |
| 2019-07-12 |
4.3109 USD |
0.0000 WOW |
4.3109 USD |
4.3109 USD |
4.3109 USD |
4.3109 USD |
| 2019-07-11 |
4.3109 USD |
0.0000 WOW |
4.3109 USD |
4.3109 USD |
4.3109 USD |
4.3109 USD |
| 2019-07-10 |
4.3109 USD |
0.0000 WOW |
4.3109 USD |
4.3109 USD |
4.3109 USD |
4.3109 USD |
| 2019-07-09 |
4.3109 USD |
0.0000 WOW |
4.3109 USD |
4.3109 USD |
4.3109 USD |
4.3109 USD |
| 2019-07-08 |
4.3109 USD |
0.0000 WOW |
4.3109 USD |
4.3109 USD |
4.3109 USD |
4.3109 USD |
| 2019-07-07 |
4.3109 USD |
0.0100 WOW |
4.3109 USD |
4.3109 USD |
4.3109 USD |
4.3109 USD |
| 2019-07-06 |
4.4750 USD |
3.0707 WOW |
4.4750 USD |
3.9500 USD |
5.0000 USD |
3.9500 USD |
| 2019-07-05 |
4.1550 USD |
0.8228 WOW |
4.1550 USD |
3.3099 USD |
5.0000 USD |
5.0000 USD |
| 2019-07-04 |
3.8179 USD |
1.4130 WOW |
3.8179 USD |
3.2740 USD |
4.3617 USD |
4.3617 USD |
| 2019-07-03 |
2.5052 USD |
0.0000 WOW |
2.5052 USD |
2.5052 USD |
2.5052 USD |
2.5052 USD |
| 2019-07-02 |
2.5052 USD |
0.0000 WOW |
2.5052 USD |
2.5052 USD |
2.5052 USD |
2.5052 USD |
| 2019-07-01 |
2.5052 USD |
1.1485 WOW |
2.5052 USD |
2.5052 USD |
2.5052 USD |
2.5052 USD |
| 2019-06-30 |
1.6682 USD |
1.7279 WOW |
1.6682 USD |
0.8311 USD |
2.5052 USD |
2.5052 USD |
| 2019-06-29 |
2.6547 USD |
0.0000 WOW |
2.6547 USD |
2.6547 USD |
2.6547 USD |
2.6547 USD |
| 2019-06-28 |
2.6547 USD |
0.0000 WOW |
2.6547 USD |
2.6547 USD |
2.6547 USD |
2.6547 USD |
| 2019-06-27 |
2.6547 USD |
0.1502 WOW |
2.6547 USD |
2.6547 USD |
2.6547 USD |
2.6547 USD |
| 2019-06-26 |
3.3794 USD |
0.0000 WOW |
3.3794 USD |
3.3794 USD |
3.3794 USD |
3.3794 USD |
| 2019-06-25 |
3.1800 USD |
1.0150 WOW |
3.1800 USD |
2.9806 USD |
3.3794 USD |
3.3794 USD |
| 2019-06-24 |
3.1476 USD |
0.0000 WOW |
3.1476 USD |
3.1476 USD |
3.1476 USD |
3.1476 USD |
| 2019-06-23 |
3.1476 USD |
0.0435 WOW |
3.1476 USD |
3.1476 USD |
3.1476 USD |
3.1476 USD |
| 2019-06-22 |
2.8821 USD |
3.5172 WOW |
2.8821 USD |
2.7641 USD |
3.0000 USD |
3.0000 USD |
| 2019-06-21 |
2.9180 USD |
0.0000 WOW |
2.9180 USD |
2.9180 USD |
2.9180 USD |
2.9180 USD |
| 2019-06-20 |
2.9180 USD |
1.6613 WOW |
2.9180 USD |
2.9180 USD |
2.9180 USD |
2.9180 USD |
| 2019-06-19 |
1.6372 USD |
28.1410 WOW |
1.6372 USD |
0.9392 USD |
2.3352 USD |
2.3352 USD |
| 2019-06-18 |
0.8024 USD |
0.0000 WOW |
0.8024 USD |
0.8024 USD |
0.8024 USD |
0.8024 USD |
| 2019-06-17 |
0.8024 USD |
0.0000 WOW |
0.8024 USD |
0.8024 USD |
0.8024 USD |
0.8024 USD |
| 2019-06-16 |
0.8024 USD |
0.0000 WOW |
0.8024 USD |
0.8024 USD |
0.8024 USD |
0.8024 USD |
| 2019-06-15 |
0.8024 USD |
0.0000 WOW |
0.8024 USD |
0.8024 USD |
0.8024 USD |
0.8024 USD |
| 2019-06-14 |
0.8024 USD |
0.0000 WOW |
0.8024 USD |
0.8024 USD |
0.8024 USD |
0.8024 USD |
| 2019-06-13 |
0.8024 USD |
8.2155 WOW |
0.8024 USD |
0.8024 USD |
0.8024 USD |
0.8024 USD |
| 2019-06-12 |
0.8561 USD |
17.3025 WOW |
0.8561 USD |
0.8201 USD |
0.8921 USD |
0.8921 USD |
| 2019-06-11 |
0.8387 USD |
0.0000 WOW |
0.8387 USD |
0.8387 USD |
0.8387 USD |
0.8387 USD |
| 2019-06-10 |
0.8387 USD |
13.8331 WOW |
0.8387 USD |
0.8387 USD |
0.8387 USD |
0.8387 USD |
| 2019-06-09 |
0.7045 USD |
52.7911 WOW |
0.7045 USD |
0.6861 USD |
0.7229 USD |
0.6861 USD |
| 2019-06-08 |
1.3467 USD |
15.6099 WOW |
1.3467 USD |
0.6934 USD |
2.0000 USD |
1.0338 USD |
| 2019-06-07 |
0.8251 USD |
143.3250 WOW |
0.8251 USD |
0.7868 USD |
0.8634 USD |
0.8634 USD |
| 2019-06-06 |
0.9076 USD |
51.5322 WOW |
0.9076 USD |
0.8700 USD |
0.9451 USD |
0.9451 USD |
| 2019-06-05 |
0.3367 USD |
11.6491 WOW |
0.3367 USD |
0.1157 USD |
0.5577 USD |
0.5577 USD |
| 2019-06-04 |
0.1114 USD |
9.0000 WOW |
0.1114 USD |
0.1114 USD |
0.1114 USD |
0.1114 USD |
| 2019-06-03 |
0.5654 USD |
0.0000 WOW |
0.5654 USD |
0.5654 USD |
0.5654 USD |
0.5654 USD |
| 2019-06-02 |
0.5654 USD |
0.8602 WOW |
0.5654 USD |
0.5654 USD |
0.5654 USD |
0.5654 USD |
| 2019-06-01 |
0.2439 USD |
0.0000 WOW |
0.2439 USD |
0.2439 USD |
0.2439 USD |
0.2439 USD |
| 2019-05-31 |
0.2439 USD |
0.0000 WOW |
0.2439 USD |
0.2439 USD |
0.2439 USD |
0.2439 USD |