Identifier on Yobit: wow_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0046 WAVES |
117.9172 WOW |
0.0046 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0044 WAVES |
| 2020-05-02 |
0.0047 WAVES |
985.8665 WOW |
0.0047 WAVES |
0.0043 WAVES |
0.0050 WAVES |
0.0043 WAVES |
| 2020-05-01 |
0.0038 WAVES |
11.0000 WOW |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-04-30 |
0.0040 WAVES |
257.7016 WOW |
0.0040 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0038 WAVES |
| 2020-04-29 |
0.0042 WAVES |
0.0000 WOW |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-04-28 |
0.0042 WAVES |
1.0000 WOW |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-04-27 |
0.0044 WAVES |
1,272.6982 WOW |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2020-04-26 |
0.0038 WAVES |
222.1112 WOW |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-04-25 |
0.0042 WAVES |
1,035.7710 WOW |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2020-04-24 |
0.0039 WAVES |
3,552.8275 WOW |
0.0039 WAVES |
0.0033 WAVES |
0.0044 WAVES |
0.0036 WAVES |
| 2020-04-23 |
0.0040 WAVES |
673.9871 WOW |
0.0040 WAVES |
0.0035 WAVES |
0.0044 WAVES |
0.0035 WAVES |
| 2020-04-22 |
0.0057 WAVES |
380.5689 WOW |
0.0057 WAVES |
0.0052 WAVES |
0.0061 WAVES |
0.0052 WAVES |
| 2020-04-21 |
0.0061 WAVES |
2,372.3585 WOW |
0.0061 WAVES |
0.0052 WAVES |
0.0069 WAVES |
0.0054 WAVES |
| 2020-04-20 |
0.0115 WAVES |
1,104.0767 WOW |
0.0115 WAVES |
0.0060 WAVES |
0.0170 WAVES |
0.0060 WAVES |
| 2020-04-19 |
0.0151 WAVES |
746.3171 WOW |
0.0151 WAVES |
0.0092 WAVES |
0.0210 WAVES |
0.0104 WAVES |
| 2020-04-18 |
0.0090 WAVES |
154.9066 WOW |
0.0090 WAVES |
0.0065 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2020-04-17 |
0.0098 WAVES |
1,054.5211 WOW |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-04-16 |
0.0080 WAVES |
25.0000 WOW |
0.0080 WAVES |
0.0070 WAVES |
0.0090 WAVES |
0.0070 WAVES |
| 2020-04-15 |
0.0096 WAVES |
3,966.3280 WOW |
0.0096 WAVES |
0.0093 WAVES |
0.0098 WAVES |
0.0093 WAVES |
| 2020-04-14 |
0.0132 WAVES |
46.9602 WOW |
0.0132 WAVES |
0.0124 WAVES |
0.0140 WAVES |
0.0124 WAVES |
| 2020-04-13 |
0.0146 WAVES |
2,833.5008 WOW |
0.0146 WAVES |
0.0140 WAVES |
0.0151 WAVES |
0.0140 WAVES |
| 2020-04-12 |
0.0185 WAVES |
547.0010 WOW |
0.0185 WAVES |
0.0150 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2020-04-11 |
0.2423 WAVES |
2,355.3248 WOW |
0.2423 WAVES |
0.0145 WAVES |
0.4700 WAVES |
0.0150 WAVES |
| 2020-04-10 |
0.0158 WAVES |
4,713.8254 WOW |
0.0158 WAVES |
0.0145 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-04-09 |
0.0160 WAVES |
74.0738 WOW |
0.0160 WAVES |
0.0150 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-04-08 |
0.0150 WAVES |
4.3928 WOW |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2020-04-07 |
0.0147 WAVES |
86.0006 WOW |
0.0147 WAVES |
0.0144 WAVES |
0.0149 WAVES |
0.0144 WAVES |
| 2020-04-06 |
0.0151 WAVES |
67.0127 WOW |
0.0151 WAVES |
0.0147 WAVES |
0.0155 WAVES |
0.0147 WAVES |
| 2020-04-05 |
0.0150 WAVES |
0.5303 WOW |
0.0150 WAVES |
0.0150 WAVES |
0.0151 WAVES |
0.0150 WAVES |
| 2020-04-04 |
0.0157 WAVES |
330.9998 WOW |
0.0157 WAVES |
0.0147 WAVES |
0.0167 WAVES |
0.0148 WAVES |
| 2020-04-03 |
0.0149 WAVES |
48.5557 WOW |
0.0149 WAVES |
0.0144 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-04-02 |
0.0134 WAVES |
266.2695 WOW |
0.0134 WAVES |
0.0123 WAVES |
0.0144 WAVES |
0.0134 WAVES |
| 2020-04-01 |
0.0134 WAVES |
226.6712 WOW |
0.0134 WAVES |
0.0123 WAVES |
0.0144 WAVES |
0.0123 WAVES |
| 2020-03-31 |
0.0146 WAVES |
336.7202 WOW |
0.0146 WAVES |
0.0124 WAVES |
0.0167 WAVES |
0.0124 WAVES |
| 2020-03-30 |
0.0148 WAVES |
110.1284 WOW |
0.0148 WAVES |
0.0142 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2020-03-29 |
0.0164 WAVES |
311.9827 WOW |
0.0164 WAVES |
0.0147 WAVES |
0.0181 WAVES |
0.0147 WAVES |
| 2020-03-28 |
0.0141 WAVES |
0.0000 WOW |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-03-27 |
0.0135 WAVES |
62.6614 WOW |
0.0135 WAVES |
0.0129 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-03-26 |
0.0111 WAVES |
4.5310 WOW |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-03-24 |
0.0095 WAVES |
0.0000 WOW |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-03-23 |
0.0095 WAVES |
20.1647 WOW |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-03-22 |
0.0090 WAVES |
0.0000 WOW |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-03-21 |
0.0089 WAVES |
132.0578 WOW |
0.0089 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-03-20 |
0.0073 WAVES |
0.0000 WOW |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-03-19 |
0.0073 WAVES |
1,021.0514 WOW |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-03-18 |
0.0073 WAVES |
5.6402 WOW |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-03-17 |
0.0098 WAVES |
0.0000 WOW |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-03-16 |
0.0093 WAVES |
84.6263 WOW |
0.0093 WAVES |
0.0089 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-03-15 |
0.0088 WAVES |
0.0000 WOW |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-03-14 |
0.0088 WAVES |
0.0000 WOW |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |