Identifier on Yobit: wow_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0141 WAVES |
0.0000 WOW |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-03-27 |
0.0135 WAVES |
62.6614 WOW |
0.0135 WAVES |
0.0129 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2020-03-26 |
0.0111 WAVES |
4.5310 WOW |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2020-03-24 |
0.0095 WAVES |
0.0000 WOW |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-03-23 |
0.0095 WAVES |
20.1647 WOW |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2020-03-22 |
0.0090 WAVES |
0.0000 WOW |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-03-21 |
0.0089 WAVES |
132.0578 WOW |
0.0089 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-03-20 |
0.0073 WAVES |
0.0000 WOW |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-03-19 |
0.0073 WAVES |
1,021.0514 WOW |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-03-18 |
0.0073 WAVES |
5.6402 WOW |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-03-17 |
0.0098 WAVES |
0.0000 WOW |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-03-16 |
0.0093 WAVES |
84.6263 WOW |
0.0093 WAVES |
0.0089 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2020-03-15 |
0.0088 WAVES |
0.0000 WOW |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-03-14 |
0.0088 WAVES |
0.0000 WOW |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-03-13 |
0.0080 WAVES |
206.2034 WOW |
0.0080 WAVES |
0.0073 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-03-12 |
0.0073 WAVES |
37.0408 WOW |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-03-11 |
0.0096 WAVES |
0.0000 WOW |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-03-10 |
0.0096 WAVES |
0.0000 WOW |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-03-09 |
0.0096 WAVES |
0.0000 WOW |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-03-08 |
0.0096 WAVES |
0.0000 WOW |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-03-06 |
0.0096 WAVES |
183.7557 WOW |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-03-05 |
0.0100 WAVES |
0.0000 WOW |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-03-04 |
0.0116 WAVES |
287.5468 WOW |
0.0116 WAVES |
0.0100 WAVES |
0.0131 WAVES |
0.0100 WAVES |
| 2020-03-03 |
0.0135 WAVES |
440.0366 WOW |
0.0135 WAVES |
0.0133 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-03-02 |
0.0144 WAVES |
173.6213 WOW |
0.0144 WAVES |
0.0144 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2020-03-01 |
0.0150 WAVES |
96.9030 WOW |
0.0150 WAVES |
0.0138 WAVES |
0.0162 WAVES |
0.0138 WAVES |
| 2020-02-29 |
0.0161 WAVES |
32.4014 WOW |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2020-02-28 |
0.0156 WAVES |
111.1981 WOW |
0.0156 WAVES |
0.0155 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2020-02-27 |
0.0173 WAVES |
188.9166 WOW |
0.0173 WAVES |
0.0156 WAVES |
0.0190 WAVES |
0.0156 WAVES |
| 2020-02-26 |
0.0194 WAVES |
793.8033 WOW |
0.0194 WAVES |
0.0144 WAVES |
0.0243 WAVES |
0.0207 WAVES |
| 2020-02-25 |
0.0243 WAVES |
134.3845 WOW |
0.0243 WAVES |
0.0194 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2020-02-24 |
0.0206 WAVES |
366.0096 WOW |
0.0206 WAVES |
0.0172 WAVES |
0.0240 WAVES |
0.0206 WAVES |
| 2020-02-23 |
0.0147 WAVES |
0.0000 WOW |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-22 |
0.0147 WAVES |
0.0000 WOW |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2020-02-21 |
0.0155 WAVES |
325.6529 WOW |
0.0155 WAVES |
0.0147 WAVES |
0.0163 WAVES |
0.0147 WAVES |
| 2020-02-20 |
0.0204 WAVES |
1,513.0828 WOW |
0.0204 WAVES |
0.0157 WAVES |
0.0251 WAVES |
0.0157 WAVES |
| 2020-02-19 |
0.0242 WAVES |
1,413.4924 WOW |
0.0242 WAVES |
0.0219 WAVES |
0.0266 WAVES |
0.0224 WAVES |
| 2020-02-18 |
0.0222 WAVES |
1,222.2624 WOW |
0.0222 WAVES |
0.0015 WAVES |
0.0428 WAVES |
0.0302 WAVES |
| 2020-02-17 |
0.0284 WAVES |
434.8495 WOW |
0.0284 WAVES |
0.0013 WAVES |
0.0555 WAVES |
0.0468 WAVES |
| 2020-02-16 |
0.0264 WAVES |
668.3307 WOW |
0.0264 WAVES |
0.0013 WAVES |
0.0515 WAVES |
0.0488 WAVES |
| 2020-02-15 |
0.0469 WAVES |
42.8167 WOW |
0.0469 WAVES |
0.0460 WAVES |
0.0479 WAVES |
0.0472 WAVES |
| 2020-02-14 |
0.0479 WAVES |
23.6823 WOW |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2020-02-13 |
0.0597 WAVES |
66.0093 WOW |
0.0597 WAVES |
0.0587 WAVES |
0.0607 WAVES |
0.0593 WAVES |
| 2020-02-12 |
0.0553 WAVES |
323.1388 WOW |
0.0553 WAVES |
0.0518 WAVES |
0.0588 WAVES |
0.0518 WAVES |
| 2020-02-11 |
0.0673 WAVES |
125.3834 WOW |
0.0673 WAVES |
0.0633 WAVES |
0.0714 WAVES |
0.0633 WAVES |
| 2020-02-10 |
0.0692 WAVES |
104.9651 WOW |
0.0692 WAVES |
0.0602 WAVES |
0.0782 WAVES |
0.0686 WAVES |
| 2020-02-09 |
0.0885 WAVES |
39.2050 WOW |
0.0885 WAVES |
0.0862 WAVES |
0.0908 WAVES |
0.0862 WAVES |
| 2020-02-08 |
0.0881 WAVES |
48.9808 WOW |
0.0881 WAVES |
0.0797 WAVES |
0.0966 WAVES |
0.0966 WAVES |
| 2020-02-07 |
0.0867 WAVES |
584.9014 WOW |
0.0867 WAVES |
0.0797 WAVES |
0.0937 WAVES |
0.0797 WAVES |
| 2020-02-06 |
0.0505 WAVES |
1,645.1446 WOW |
0.0505 WAVES |
0.0224 WAVES |
0.0787 WAVES |
0.0666 WAVES |