Identifier on Yobit: wow_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0692 WAVES |
120.0831 WOW |
0.0692 WAVES |
0.0405 WAVES |
0.0978 WAVES |
0.0405 WAVES |
| 2020-02-03 |
0.1219 WAVES |
67.6735 WOW |
0.1219 WAVES |
0.1154 WAVES |
0.1283 WAVES |
0.1154 WAVES |
| 2020-02-02 |
0.1267 WAVES |
31.4992 WOW |
0.1267 WAVES |
0.1155 WAVES |
0.1379 WAVES |
0.1157 WAVES |
| 2020-02-01 |
0.1118 WAVES |
9.3962 WOW |
0.1118 WAVES |
0.1043 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2020-01-31 |
0.1041 WAVES |
0.0711 WOW |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
0.1041 WAVES |
| 2020-01-30 |
0.1164 WAVES |
2.4167 WOW |
0.1164 WAVES |
0.1064 WAVES |
0.1265 WAVES |
0.1064 WAVES |
| 2020-01-29 |
0.4405 WAVES |
26.7263 WOW |
0.4405 WAVES |
0.1060 WAVES |
0.7750 WAVES |
0.1060 WAVES |
| 2020-01-28 |
0.0984 WAVES |
12.3922 WOW |
0.0984 WAVES |
0.0964 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2020-01-27 |
0.0895 WAVES |
23.1840 WOW |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
| 2020-01-26 |
0.0903 WAVES |
16.0993 WOW |
0.0903 WAVES |
0.0872 WAVES |
0.0935 WAVES |
0.0872 WAVES |
| 2020-01-25 |
0.0902 WAVES |
0.0000 WOW |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
0.0902 WAVES |
| 2020-01-24 |
0.0937 WAVES |
166.4619 WOW |
0.0937 WAVES |
0.0825 WAVES |
0.1049 WAVES |
0.0902 WAVES |
| 2020-01-23 |
0.0855 WAVES |
1,482.4919 WOW |
0.0855 WAVES |
0.0784 WAVES |
0.0926 WAVES |
0.0926 WAVES |
| 2020-01-22 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-01-21 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-01-20 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-01-19 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-01-18 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-01-17 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-01-15 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-01-14 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-01-13 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-01-12 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-01-11 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-01-10 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-01-09 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-01-08 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-01-07 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-01-06 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-01-05 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-01-04 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-01-03 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-01-02 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-01-01 |
0.0300 WAVES |
0.2000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-12-31 |
0.0300 WAVES |
0.0000 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-12-30 |
0.0300 WAVES |
2.4984 WOW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2019-12-29 |
0.0536 WAVES |
0.0000 WOW |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-12-28 |
0.0536 WAVES |
0.0000 WOW |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-12-27 |
0.0536 WAVES |
0.0000 WOW |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-12-26 |
0.0536 WAVES |
0.0000 WOW |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-12-25 |
0.0536 WAVES |
0.0000 WOW |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-12-24 |
0.0564 WAVES |
30.2134 WOW |
0.0564 WAVES |
0.0536 WAVES |
0.0591 WAVES |
0.0536 WAVES |
| 2019-12-23 |
0.0608 WAVES |
76.4766 WOW |
0.0608 WAVES |
0.0608 WAVES |
0.0609 WAVES |
0.0608 WAVES |
| 2019-12-22 |
0.0738 WAVES |
0.0000 WOW |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
0.0738 WAVES |
| 2019-12-21 |
0.0804 WAVES |
3.1822 WOW |
0.0804 WAVES |
0.0710 WAVES |
0.0897 WAVES |
0.0710 WAVES |
| 2019-12-20 |
0.0899 WAVES |
0.0000 WOW |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2019-12-19 |
0.1091 WAVES |
61.8132 WOW |
0.1091 WAVES |
0.1029 WAVES |
0.1152 WAVES |
0.1152 WAVES |
| 2019-12-18 |
0.1173 WAVES |
0.0000 WOW |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2019-12-17 |
0.1221 WAVES |
69.3183 WOW |
0.1221 WAVES |
0.1173 WAVES |
0.1268 WAVES |
0.1173 WAVES |
| 2019-12-16 |
0.2101 WAVES |
39.0855 WOW |
0.2101 WAVES |
0.1308 WAVES |
0.2894 WAVES |
0.1308 WAVES |