Identifier on Yobit: wow_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.2867 WAVES |
0.0000 WOW |
0.2867 WAVES |
0.2867 WAVES |
0.2867 WAVES |
0.2867 WAVES |
| 2019-11-29 |
0.2867 WAVES |
0.0000 WOW |
0.2867 WAVES |
0.2867 WAVES |
0.2867 WAVES |
0.2867 WAVES |
| 2019-11-28 |
0.2867 WAVES |
0.0000 WOW |
0.2867 WAVES |
0.2867 WAVES |
0.2867 WAVES |
0.2867 WAVES |
| 2019-11-27 |
0.2790 WAVES |
83.4347 WOW |
0.2790 WAVES |
0.2514 WAVES |
0.3066 WAVES |
0.2867 WAVES |
| 2019-11-26 |
0.1776 WAVES |
161.8811 WOW |
0.1776 WAVES |
0.0710 WAVES |
0.2842 WAVES |
0.2842 WAVES |
| 2019-11-25 |
0.1443 WAVES |
91.4483 WOW |
0.1443 WAVES |
0.0714 WAVES |
0.2171 WAVES |
0.2090 WAVES |
| 2019-11-24 |
0.2019 WAVES |
0.0000 WOW |
0.2019 WAVES |
0.2019 WAVES |
0.2019 WAVES |
0.2019 WAVES |
| 2019-11-23 |
0.2084 WAVES |
46.0858 WOW |
0.2084 WAVES |
0.1867 WAVES |
0.2302 WAVES |
0.2019 WAVES |
| 2019-11-22 |
0.1679 WAVES |
83.7450 WOW |
0.1679 WAVES |
0.0710 WAVES |
0.2647 WAVES |
0.2316 WAVES |
| 2019-11-21 |
0.2360 WAVES |
14.8645 WOW |
0.2360 WAVES |
0.2265 WAVES |
0.2454 WAVES |
0.2454 WAVES |
| 2019-11-20 |
0.0650 WAVES |
0.0000 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-11-19 |
0.0650 WAVES |
0.0000 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-11-18 |
0.0650 WAVES |
0.0000 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-11-17 |
0.0650 WAVES |
0.0000 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-11-16 |
0.0650 WAVES |
0.0000 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-11-15 |
0.0650 WAVES |
0.0000 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-11-14 |
0.0650 WAVES |
0.0000 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-11-13 |
0.0650 WAVES |
0.0000 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-11-12 |
0.0650 WAVES |
0.0000 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-11-11 |
0.0650 WAVES |
0.0000 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-11-10 |
0.0650 WAVES |
0.0000 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-11-09 |
0.0650 WAVES |
0.0000 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-11-08 |
0.0650 WAVES |
0.0000 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-11-07 |
0.0650 WAVES |
0.0000 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-11-06 |
0.0650 WAVES |
0.0000 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-11-05 |
0.0650 WAVES |
0.0000 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-11-04 |
0.0650 WAVES |
0.0000 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-11-03 |
0.0650 WAVES |
0.0000 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-11-02 |
0.0650 WAVES |
0.0000 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-11-01 |
0.0650 WAVES |
0.1066 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-10-31 |
0.1358 WAVES |
0.0000 WOW |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2019-10-30 |
0.1358 WAVES |
1.3343 WOW |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2019-10-29 |
0.1595 WAVES |
0.0013 WOW |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
0.1595 WAVES |
| 2019-10-28 |
0.0650 WAVES |
0.1153 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-10-27 |
0.1491 WAVES |
0.0000 WOW |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2019-10-26 |
0.1491 WAVES |
0.0000 WOW |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2019-10-25 |
0.1491 WAVES |
0.0000 WOW |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2019-10-24 |
0.1491 WAVES |
0.1153 WOW |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
0.1491 WAVES |
| 2019-10-23 |
0.1331 WAVES |
0.0000 WOW |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
| 2019-10-22 |
0.1331 WAVES |
9.5435 WOW |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
| 2019-10-21 |
0.1512 WAVES |
0.0000 WOW |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2019-10-20 |
0.1512 WAVES |
0.3990 WOW |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
0.1512 WAVES |
| 2019-10-19 |
0.1617 WAVES |
10.3681 WOW |
0.1617 WAVES |
0.1467 WAVES |
0.1768 WAVES |
0.1467 WAVES |
| 2019-10-18 |
0.1554 WAVES |
6.4342 WOW |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
0.1554 WAVES |
| 2019-10-17 |
0.1744 WAVES |
66.2888 WOW |
0.1744 WAVES |
0.1728 WAVES |
0.1761 WAVES |
0.1761 WAVES |
| 2019-10-16 |
0.2035 WAVES |
0.0000 WOW |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2019-10-15 |
0.2035 WAVES |
0.7248 WOW |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2019-10-14 |
0.2342 WAVES |
2.1053 WOW |
0.2342 WAVES |
0.2342 WAVES |
0.2342 WAVES |
0.2342 WAVES |
| 2019-10-13 |
0.2350 WAVES |
18.7562 WOW |
0.2350 WAVES |
0.2300 WAVES |
0.2400 WAVES |
0.2300 WAVES |
| 2019-10-12 |
0.2450 WAVES |
22.1996 WOW |
0.2450 WAVES |
0.2400 WAVES |
0.2500 WAVES |
0.2500 WAVES |