Identifier on Yobit: wow_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.2478 WAVES |
31.6454 WOW |
0.2478 WAVES |
0.2310 WAVES |
0.2647 WAVES |
0.2647 WAVES |
| 2019-10-10 |
0.2360 WAVES |
86.4996 WOW |
0.2360 WAVES |
0.2113 WAVES |
0.2607 WAVES |
0.2310 WAVES |
| 2019-10-09 |
0.0650 WAVES |
0.0716 WOW |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2019-10-08 |
0.2475 WAVES |
29.6937 WOW |
0.2475 WAVES |
0.0650 WAVES |
0.4300 WAVES |
0.0650 WAVES |
| 2019-10-07 |
0.4797 WAVES |
11.7928 WOW |
0.4797 WAVES |
0.4797 WAVES |
0.4797 WAVES |
0.4797 WAVES |
| 2019-10-06 |
0.6381 WAVES |
0.0010 WOW |
0.6381 WAVES |
0.6381 WAVES |
0.6381 WAVES |
0.6381 WAVES |
| 2019-10-05 |
0.6675 WAVES |
0.0010 WOW |
0.6675 WAVES |
0.6675 WAVES |
0.6675 WAVES |
0.6675 WAVES |
| 2019-10-04 |
0.6800 WAVES |
0.0000 WOW |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2019-10-03 |
0.6800 WAVES |
0.0000 WOW |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
0.6800 WAVES |
| 2019-10-02 |
0.7699 WAVES |
11.8025 WOW |
0.7699 WAVES |
0.6800 WAVES |
0.8597 WAVES |
0.6800 WAVES |
| 2019-10-01 |
0.7583 WAVES |
9.4143 WOW |
0.7583 WAVES |
0.6569 WAVES |
0.8597 WAVES |
0.7353 WAVES |
| 2019-09-30 |
0.6794 WAVES |
27.6097 WOW |
0.6794 WAVES |
0.5586 WAVES |
0.8002 WAVES |
0.6520 WAVES |
| 2019-09-29 |
0.5742 WAVES |
11.9770 WOW |
0.5742 WAVES |
0.5656 WAVES |
0.5828 WAVES |
0.5656 WAVES |
| 2019-09-28 |
0.6326 WAVES |
43.3869 WOW |
0.6326 WAVES |
0.5467 WAVES |
0.7184 WAVES |
0.7184 WAVES |
| 2019-09-27 |
0.6392 WAVES |
5.7983 WOW |
0.6392 WAVES |
0.5646 WAVES |
0.7137 WAVES |
0.5646 WAVES |
| 2019-09-26 |
0.5083 WAVES |
24.5728 WOW |
0.5083 WAVES |
0.4826 WAVES |
0.5341 WAVES |
0.5052 WAVES |
| 2019-09-25 |
0.5592 WAVES |
0.0000 WOW |
0.5592 WAVES |
0.5592 WAVES |
0.5592 WAVES |
0.5592 WAVES |
| 2019-09-24 |
0.5592 WAVES |
0.0000 WOW |
0.5592 WAVES |
0.5592 WAVES |
0.5592 WAVES |
0.5592 WAVES |
| 2019-09-23 |
0.5592 WAVES |
0.0000 WOW |
0.5592 WAVES |
0.5592 WAVES |
0.5592 WAVES |
0.5592 WAVES |
| 2019-09-22 |
0.5592 WAVES |
0.0000 WOW |
0.5592 WAVES |
0.5592 WAVES |
0.5592 WAVES |
0.5592 WAVES |
| 2019-09-21 |
0.5937 WAVES |
8.8210 WOW |
0.5937 WAVES |
0.5592 WAVES |
0.6282 WAVES |
0.5592 WAVES |
| 2019-09-20 |
0.7893 WAVES |
0.0000 WOW |
0.7893 WAVES |
0.7893 WAVES |
0.7893 WAVES |
0.7893 WAVES |
| 2019-09-19 |
0.7893 WAVES |
0.0000 WOW |
0.7893 WAVES |
0.7893 WAVES |
0.7893 WAVES |
0.7893 WAVES |
| 2019-09-18 |
0.7893 WAVES |
0.0000 WOW |
0.7893 WAVES |
0.7893 WAVES |
0.7893 WAVES |
0.7893 WAVES |
| 2019-09-17 |
0.8066 WAVES |
12.6258 WOW |
0.8066 WAVES |
0.7893 WAVES |
0.8239 WAVES |
0.7893 WAVES |
| 2019-09-16 |
0.9177 WAVES |
6.4974 WOW |
0.9177 WAVES |
0.8239 WAVES |
1.0114 WAVES |
0.8239 WAVES |
| 2019-09-15 |
0.9921 WAVES |
1.2288 WOW |
0.9921 WAVES |
0.9921 WAVES |
0.9921 WAVES |
0.9921 WAVES |
| 2019-09-14 |
0.9560 WAVES |
3.0817 WOW |
0.9560 WAVES |
0.9121 WAVES |
1.0000 WAVES |
0.9121 WAVES |
| 2019-09-13 |
0.8634 WAVES |
0.0504 WOW |
0.8634 WAVES |
0.8204 WAVES |
0.9064 WAVES |
0.8379 WAVES |
| 2019-09-12 |
0.8056 WAVES |
0.0243 WOW |
0.8056 WAVES |
0.7813 WAVES |
0.8300 WAVES |
0.7813 WAVES |
| 2019-09-11 |
1.0184 WAVES |
0.9792 WOW |
1.0184 WAVES |
0.9788 WAVES |
1.0581 WAVES |
1.0581 WAVES |
| 2019-09-10 |
1.0734 WAVES |
0.9327 WOW |
1.0734 WAVES |
0.9590 WAVES |
1.1879 WAVES |
1.1879 WAVES |
| 2019-09-09 |
0.8536 WAVES |
0.0000 WOW |
0.8536 WAVES |
0.8536 WAVES |
0.8536 WAVES |
0.8536 WAVES |
| 2019-09-08 |
0.8536 WAVES |
0.0000 WOW |
0.8536 WAVES |
0.8536 WAVES |
0.8536 WAVES |
0.8536 WAVES |
| 2019-09-07 |
0.8536 WAVES |
0.0000 WOW |
0.8536 WAVES |
0.8536 WAVES |
0.8536 WAVES |
0.8536 WAVES |
| 2019-09-06 |
0.8536 WAVES |
0.0000 WOW |
0.8536 WAVES |
0.8536 WAVES |
0.8536 WAVES |
0.8536 WAVES |
| 2019-09-05 |
0.8536 WAVES |
0.0000 WOW |
0.8536 WAVES |
0.8536 WAVES |
0.8536 WAVES |
0.8536 WAVES |
| 2019-09-04 |
0.8536 WAVES |
0.0000 WOW |
0.8536 WAVES |
0.8536 WAVES |
0.8536 WAVES |
0.8536 WAVES |
| 2019-09-03 |
0.8424 WAVES |
1.6063 WOW |
0.8424 WAVES |
0.8312 WAVES |
0.8536 WAVES |
0.8536 WAVES |
| 2019-09-02 |
0.6371 WAVES |
0.0000 WOW |
0.6371 WAVES |
0.6371 WAVES |
0.6371 WAVES |
0.6371 WAVES |
| 2019-09-01 |
0.6371 WAVES |
0.0000 WOW |
0.6371 WAVES |
0.6371 WAVES |
0.6371 WAVES |
0.6371 WAVES |
| 2019-08-31 |
0.6371 WAVES |
0.0000 WOW |
0.6371 WAVES |
0.6371 WAVES |
0.6371 WAVES |
0.6371 WAVES |
| 2019-08-30 |
0.6371 WAVES |
0.0000 WOW |
0.6371 WAVES |
0.6371 WAVES |
0.6371 WAVES |
0.6371 WAVES |
| 2019-08-29 |
0.6371 WAVES |
0.0000 WOW |
0.6371 WAVES |
0.6371 WAVES |
0.6371 WAVES |
0.6371 WAVES |
| 2019-08-28 |
1.2638 WAVES |
1.7387 WOW |
1.2638 WAVES |
0.6371 WAVES |
1.8904 WAVES |
0.6371 WAVES |
| 2019-08-27 |
0.7574 WAVES |
5.2543 WOW |
0.7574 WAVES |
0.7356 WAVES |
0.7792 WAVES |
0.7356 WAVES |
| 2019-08-26 |
0.7947 WAVES |
1.6229 WOW |
0.7947 WAVES |
0.7310 WAVES |
0.8584 WAVES |
0.8584 WAVES |
| 2019-08-25 |
0.6182 WAVES |
0.0000 WOW |
0.6182 WAVES |
0.6182 WAVES |
0.6182 WAVES |
0.6182 WAVES |
| 2019-08-24 |
0.6182 WAVES |
2.0000 WOW |
0.6182 WAVES |
0.6182 WAVES |
0.6182 WAVES |
0.6182 WAVES |
| 2019-08-23 |
0.8260 WAVES |
4.5394 WOW |
0.8260 WAVES |
0.8219 WAVES |
0.8300 WAVES |
0.8300 WAVES |