Identifier on Yobit: wow_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.9942 WAVES |
0.3310 WOW |
0.9942 WAVES |
0.4069 WAVES |
1.5815 WAVES |
1.5815 WAVES |
| 2019-07-17 |
1.5800 WAVES |
0.0101 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-16 |
1.5800 WAVES |
0.0000 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-15 |
1.5800 WAVES |
0.0000 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-14 |
1.5800 WAVES |
0.0111 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-13 |
1.9868 WAVES |
0.6740 WOW |
1.9868 WAVES |
1.9868 WAVES |
1.9868 WAVES |
1.9868 WAVES |
| 2019-07-12 |
1.5800 WAVES |
0.0000 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-11 |
1.5800 WAVES |
0.0000 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-10 |
1.5800 WAVES |
0.0000 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-09 |
1.5800 WAVES |
0.0000 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-08 |
1.5800 WAVES |
0.0000 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-07 |
1.5800 WAVES |
0.0000 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-06 |
1.5800 WAVES |
0.1233 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-05 |
1.7991 WAVES |
0.0000 WOW |
1.7991 WAVES |
1.7991 WAVES |
1.7991 WAVES |
1.7991 WAVES |
| 2019-07-04 |
1.5872 WAVES |
0.9642 WOW |
1.5872 WAVES |
1.3753 WAVES |
1.7991 WAVES |
1.7991 WAVES |
| 2019-07-03 |
1.3727 WAVES |
0.0032 WOW |
1.3727 WAVES |
1.3727 WAVES |
1.3727 WAVES |
1.3727 WAVES |
| 2019-07-02 |
1.3753 WAVES |
0.6225 WOW |
1.3753 WAVES |
1.3753 WAVES |
1.3753 WAVES |
1.3753 WAVES |
| 2019-07-01 |
1.3355 WAVES |
0.8240 WOW |
1.3355 WAVES |
1.3355 WAVES |
1.3355 WAVES |
1.3355 WAVES |
| 2019-06-30 |
1.3355 WAVES |
0.5535 WOW |
1.3355 WAVES |
1.3355 WAVES |
1.3355 WAVES |
1.3355 WAVES |
| 2019-06-29 |
1.5132 WAVES |
0.0000 WOW |
1.5132 WAVES |
1.5132 WAVES |
1.5132 WAVES |
1.5132 WAVES |
| 2019-06-28 |
1.5132 WAVES |
0.0000 WOW |
1.5132 WAVES |
1.5132 WAVES |
1.5132 WAVES |
1.5132 WAVES |
| 2019-06-27 |
1.5711 WAVES |
0.0116 WOW |
1.5711 WAVES |
1.5132 WAVES |
1.6291 WAVES |
1.5132 WAVES |
| 2019-06-26 |
1.4400 WAVES |
0.0004 WOW |
1.4400 WAVES |
1.4400 WAVES |
1.4400 WAVES |
1.4400 WAVES |
| 2019-06-25 |
1.4755 WAVES |
0.0000 WOW |
1.4755 WAVES |
1.4755 WAVES |
1.4755 WAVES |
1.4755 WAVES |
| 2019-06-24 |
1.3265 WAVES |
0.0007 WOW |
1.3265 WAVES |
1.1774 WAVES |
1.4755 WAVES |
1.4755 WAVES |
| 2019-06-23 |
0.9664 WAVES |
0.7310 WOW |
0.9664 WAVES |
0.7062 WAVES |
1.2265 WAVES |
0.7062 WAVES |
| 2019-06-22 |
0.9227 WAVES |
0.0000 WOW |
0.9227 WAVES |
0.9227 WAVES |
0.9227 WAVES |
0.9227 WAVES |
| 2019-06-21 |
0.9227 WAVES |
0.0000 WOW |
0.9227 WAVES |
0.9227 WAVES |
0.9227 WAVES |
0.9227 WAVES |
| 2019-06-20 |
0.9227 WAVES |
2.4564 WOW |
0.9227 WAVES |
0.9227 WAVES |
0.9227 WAVES |
0.9227 WAVES |
| 2019-06-19 |
0.5781 WAVES |
2.0431 WOW |
0.5781 WAVES |
0.5781 WAVES |
0.5781 WAVES |
0.5781 WAVES |
| 2019-06-18 |
0.3674 WAVES |
0.0000 WOW |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-06-17 |
0.3674 WAVES |
0.0000 WOW |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-06-16 |
0.3674 WAVES |
0.0000 WOW |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-06-15 |
0.3674 WAVES |
0.0000 WOW |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-06-14 |
0.3674 WAVES |
0.0039 WOW |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-06-13 |
0.1670 WAVES |
0.0000 WOW |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2019-06-12 |
0.1670 WAVES |
0.0305 WOW |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2019-06-11 |
0.3039 WAVES |
0.0000 WOW |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2019-06-10 |
0.3039 WAVES |
0.0000 WOW |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2019-06-09 |
0.3039 WAVES |
0.0000 WOW |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2019-06-08 |
0.3597 WAVES |
0.5438 WOW |
0.3597 WAVES |
0.3039 WAVES |
0.4155 WAVES |
0.3039 WAVES |
| 2019-06-07 |
0.3190 WAVES |
8.0889 WOW |
0.3190 WAVES |
0.3190 WAVES |
0.3190 WAVES |
0.3190 WAVES |
| 2019-06-06 |
0.3242 WAVES |
0.2953 WOW |
0.3242 WAVES |
0.3242 WAVES |
0.3242 WAVES |
0.3242 WAVES |
| 2019-06-05 |
0.2248 WAVES |
0.0000 WOW |
0.2248 WAVES |
0.2248 WAVES |
0.2248 WAVES |
0.2248 WAVES |
| 2019-06-04 |
0.1984 WAVES |
9.0909 WOW |
0.1984 WAVES |
0.1984 WAVES |
0.1984 WAVES |
0.1984 WAVES |
| 2019-06-03 |
0.2306 WAVES |
4.6276 WOW |
0.2306 WAVES |
0.2306 WAVES |
0.2306 WAVES |
0.2306 WAVES |
| 2019-06-02 |
0.2118 WAVES |
0.0305 WOW |
0.2118 WAVES |
0.2118 WAVES |
0.2118 WAVES |
0.2118 WAVES |
| 2019-06-01 |
0.1097 WAVES |
0.0000 WOW |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2019-05-31 |
0.1097 WAVES |
0.0000 WOW |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2019-05-30 |
0.1001 WAVES |
0.0000 WOW |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |