Identifier on Yobit: wow_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
1.0904 WAVES |
0.0000 WOW |
1.0904 WAVES |
1.0904 WAVES |
1.0904 WAVES |
1.0904 WAVES |
| 2019-08-20 |
0.9102 WAVES |
3.6387 WOW |
0.9102 WAVES |
0.7301 WAVES |
1.0904 WAVES |
1.0904 WAVES |
| 2019-08-19 |
0.5500 WAVES |
1.8139 WOW |
0.5500 WAVES |
0.5000 WAVES |
0.6000 WAVES |
0.6000 WAVES |
| 2019-08-18 |
1.0843 WAVES |
0.0000 WOW |
1.0843 WAVES |
1.0843 WAVES |
1.0843 WAVES |
1.0843 WAVES |
| 2019-08-17 |
1.0843 WAVES |
0.0000 WOW |
1.0843 WAVES |
1.0843 WAVES |
1.0843 WAVES |
1.0843 WAVES |
| 2019-08-16 |
1.0843 WAVES |
0.0000 WOW |
1.0843 WAVES |
1.0843 WAVES |
1.0843 WAVES |
1.0843 WAVES |
| 2019-08-15 |
1.0843 WAVES |
0.0000 WOW |
1.0843 WAVES |
1.0843 WAVES |
1.0843 WAVES |
1.0843 WAVES |
| 2019-08-14 |
1.0843 WAVES |
0.0000 WOW |
1.0843 WAVES |
1.0843 WAVES |
1.0843 WAVES |
1.0843 WAVES |
| 2019-08-13 |
1.0843 WAVES |
0.0000 WOW |
1.0843 WAVES |
1.0843 WAVES |
1.0843 WAVES |
1.0843 WAVES |
| 2019-08-12 |
1.0843 WAVES |
0.0000 WOW |
1.0843 WAVES |
1.0843 WAVES |
1.0843 WAVES |
1.0843 WAVES |
| 2019-08-11 |
1.0843 WAVES |
0.0000 WOW |
1.0843 WAVES |
1.0843 WAVES |
1.0843 WAVES |
1.0843 WAVES |
| 2019-08-10 |
1.0843 WAVES |
0.0000 WOW |
1.0843 WAVES |
1.0843 WAVES |
1.0843 WAVES |
1.0843 WAVES |
| 2019-08-09 |
1.0843 WAVES |
0.0000 WOW |
1.0843 WAVES |
1.0843 WAVES |
1.0843 WAVES |
1.0843 WAVES |
| 2019-08-08 |
1.0442 WAVES |
1.5055 WOW |
1.0442 WAVES |
1.0041 WAVES |
1.0843 WAVES |
1.0843 WAVES |
| 2019-08-07 |
0.4070 WAVES |
0.0000 WOW |
0.4070 WAVES |
0.4070 WAVES |
0.4070 WAVES |
0.4070 WAVES |
| 2019-08-06 |
0.4070 WAVES |
0.0000 WOW |
0.4070 WAVES |
0.4070 WAVES |
0.4070 WAVES |
0.4070 WAVES |
| 2019-08-05 |
0.4070 WAVES |
1.5615 WOW |
0.4070 WAVES |
0.4070 WAVES |
0.4070 WAVES |
0.4070 WAVES |
| 2019-08-04 |
1.6221 WAVES |
0.0000 WOW |
1.6221 WAVES |
1.6221 WAVES |
1.6221 WAVES |
1.6221 WAVES |
| 2019-08-03 |
1.6221 WAVES |
0.0000 WOW |
1.6221 WAVES |
1.6221 WAVES |
1.6221 WAVES |
1.6221 WAVES |
| 2019-08-02 |
1.6221 WAVES |
0.0000 WOW |
1.6221 WAVES |
1.6221 WAVES |
1.6221 WAVES |
1.6221 WAVES |
| 2019-08-01 |
1.6221 WAVES |
0.0000 WOW |
1.6221 WAVES |
1.6221 WAVES |
1.6221 WAVES |
1.6221 WAVES |
| 2019-07-31 |
1.6221 WAVES |
0.0000 WOW |
1.6221 WAVES |
1.6221 WAVES |
1.6221 WAVES |
1.6221 WAVES |
| 2019-07-30 |
1.6221 WAVES |
0.0000 WOW |
1.6221 WAVES |
1.6221 WAVES |
1.6221 WAVES |
1.6221 WAVES |
| 2019-07-29 |
1.6221 WAVES |
0.0000 WOW |
1.6221 WAVES |
1.6221 WAVES |
1.6221 WAVES |
1.6221 WAVES |
| 2019-07-28 |
1.6221 WAVES |
0.0001 WOW |
1.6221 WAVES |
1.6221 WAVES |
1.6221 WAVES |
1.6221 WAVES |
| 2019-07-27 |
1.8767 WAVES |
0.0000 WOW |
1.8767 WAVES |
1.8767 WAVES |
1.8767 WAVES |
1.8767 WAVES |
| 2019-07-26 |
1.8767 WAVES |
0.0000 WOW |
1.8767 WAVES |
1.8767 WAVES |
1.8767 WAVES |
1.8767 WAVES |
| 2019-07-25 |
1.8767 WAVES |
0.0000 WOW |
1.8767 WAVES |
1.8767 WAVES |
1.8767 WAVES |
1.8767 WAVES |
| 2019-07-24 |
1.8767 WAVES |
0.0000 WOW |
1.8767 WAVES |
1.8767 WAVES |
1.8767 WAVES |
1.8767 WAVES |
| 2019-07-23 |
1.8767 WAVES |
0.0000 WOW |
1.8767 WAVES |
1.8767 WAVES |
1.8767 WAVES |
1.8767 WAVES |
| 2019-07-22 |
1.8949 WAVES |
0.2341 WOW |
1.8949 WAVES |
1.6685 WAVES |
2.1212 WAVES |
1.8767 WAVES |
| 2019-07-21 |
1.8410 WAVES |
0.0681 WOW |
1.8410 WAVES |
1.5365 WAVES |
2.1455 WAVES |
1.7832 WAVES |
| 2019-07-20 |
1.6835 WAVES |
0.0991 WOW |
1.6835 WAVES |
1.6403 WAVES |
1.7267 WAVES |
1.7267 WAVES |
| 2019-07-19 |
1.6179 WAVES |
0.1007 WOW |
1.6179 WAVES |
1.6179 WAVES |
1.6179 WAVES |
1.6179 WAVES |
| 2019-07-18 |
0.9942 WAVES |
0.3310 WOW |
0.9942 WAVES |
0.4069 WAVES |
1.5815 WAVES |
1.5815 WAVES |
| 2019-07-17 |
1.5800 WAVES |
0.0101 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-16 |
1.5800 WAVES |
0.0000 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-15 |
1.5800 WAVES |
0.0000 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-14 |
1.5800 WAVES |
0.0111 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-13 |
1.9868 WAVES |
0.6740 WOW |
1.9868 WAVES |
1.9868 WAVES |
1.9868 WAVES |
1.9868 WAVES |
| 2019-07-12 |
1.5800 WAVES |
0.0000 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-11 |
1.5800 WAVES |
0.0000 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-10 |
1.5800 WAVES |
0.0000 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-09 |
1.5800 WAVES |
0.0000 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-08 |
1.5800 WAVES |
0.0000 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-07 |
1.5800 WAVES |
0.0000 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-06 |
1.5800 WAVES |
0.1233 WOW |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
1.5800 WAVES |
| 2019-07-05 |
1.7991 WAVES |
0.0000 WOW |
1.7991 WAVES |
1.7991 WAVES |
1.7991 WAVES |
1.7991 WAVES |
| 2019-07-04 |
1.5872 WAVES |
0.9642 WOW |
1.5872 WAVES |
1.3753 WAVES |
1.7991 WAVES |
1.7991 WAVES |
| 2019-07-03 |
1.3727 WAVES |
0.0032 WOW |
1.3727 WAVES |
1.3727 WAVES |
1.3727 WAVES |
1.3727 WAVES |