Identifier on Yobit: wow_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
1.3753 WAVES |
0.6225 WOW |
1.3753 WAVES |
1.3753 WAVES |
1.3753 WAVES |
1.3753 WAVES |
| 2019-07-01 |
1.3355 WAVES |
0.8240 WOW |
1.3355 WAVES |
1.3355 WAVES |
1.3355 WAVES |
1.3355 WAVES |
| 2019-06-30 |
1.3355 WAVES |
0.5535 WOW |
1.3355 WAVES |
1.3355 WAVES |
1.3355 WAVES |
1.3355 WAVES |
| 2019-06-29 |
1.5132 WAVES |
0.0000 WOW |
1.5132 WAVES |
1.5132 WAVES |
1.5132 WAVES |
1.5132 WAVES |
| 2019-06-28 |
1.5132 WAVES |
0.0000 WOW |
1.5132 WAVES |
1.5132 WAVES |
1.5132 WAVES |
1.5132 WAVES |
| 2019-06-27 |
1.5711 WAVES |
0.0116 WOW |
1.5711 WAVES |
1.5132 WAVES |
1.6291 WAVES |
1.5132 WAVES |
| 2019-06-26 |
1.4400 WAVES |
0.0004 WOW |
1.4400 WAVES |
1.4400 WAVES |
1.4400 WAVES |
1.4400 WAVES |
| 2019-06-25 |
1.4755 WAVES |
0.0000 WOW |
1.4755 WAVES |
1.4755 WAVES |
1.4755 WAVES |
1.4755 WAVES |
| 2019-06-24 |
1.3265 WAVES |
0.0007 WOW |
1.3265 WAVES |
1.1774 WAVES |
1.4755 WAVES |
1.4755 WAVES |
| 2019-06-23 |
0.9664 WAVES |
0.7310 WOW |
0.9664 WAVES |
0.7062 WAVES |
1.2265 WAVES |
0.7062 WAVES |
| 2019-06-22 |
0.9227 WAVES |
0.0000 WOW |
0.9227 WAVES |
0.9227 WAVES |
0.9227 WAVES |
0.9227 WAVES |
| 2019-06-21 |
0.9227 WAVES |
0.0000 WOW |
0.9227 WAVES |
0.9227 WAVES |
0.9227 WAVES |
0.9227 WAVES |
| 2019-06-20 |
0.9227 WAVES |
2.4564 WOW |
0.9227 WAVES |
0.9227 WAVES |
0.9227 WAVES |
0.9227 WAVES |
| 2019-06-19 |
0.5781 WAVES |
2.0431 WOW |
0.5781 WAVES |
0.5781 WAVES |
0.5781 WAVES |
0.5781 WAVES |
| 2019-06-18 |
0.3674 WAVES |
0.0000 WOW |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-06-17 |
0.3674 WAVES |
0.0000 WOW |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-06-16 |
0.3674 WAVES |
0.0000 WOW |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-06-15 |
0.3674 WAVES |
0.0000 WOW |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-06-14 |
0.3674 WAVES |
0.0039 WOW |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
0.3674 WAVES |
| 2019-06-13 |
0.1670 WAVES |
0.0000 WOW |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2019-06-12 |
0.1670 WAVES |
0.0305 WOW |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2019-06-11 |
0.3039 WAVES |
0.0000 WOW |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2019-06-10 |
0.3039 WAVES |
0.0000 WOW |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2019-06-09 |
0.3039 WAVES |
0.0000 WOW |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
0.3039 WAVES |
| 2019-06-08 |
0.3597 WAVES |
0.5438 WOW |
0.3597 WAVES |
0.3039 WAVES |
0.4155 WAVES |
0.3039 WAVES |
| 2019-06-07 |
0.3190 WAVES |
8.0889 WOW |
0.3190 WAVES |
0.3190 WAVES |
0.3190 WAVES |
0.3190 WAVES |
| 2019-06-06 |
0.3242 WAVES |
0.2953 WOW |
0.3242 WAVES |
0.3242 WAVES |
0.3242 WAVES |
0.3242 WAVES |
| 2019-06-05 |
0.2248 WAVES |
0.0000 WOW |
0.2248 WAVES |
0.2248 WAVES |
0.2248 WAVES |
0.2248 WAVES |
| 2019-06-04 |
0.1984 WAVES |
9.0909 WOW |
0.1984 WAVES |
0.1984 WAVES |
0.1984 WAVES |
0.1984 WAVES |
| 2019-06-03 |
0.2306 WAVES |
4.6276 WOW |
0.2306 WAVES |
0.2306 WAVES |
0.2306 WAVES |
0.2306 WAVES |
| 2019-06-02 |
0.2118 WAVES |
0.0305 WOW |
0.2118 WAVES |
0.2118 WAVES |
0.2118 WAVES |
0.2118 WAVES |
| 2019-06-01 |
0.1097 WAVES |
0.0000 WOW |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2019-05-31 |
0.1097 WAVES |
0.0000 WOW |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
0.1097 WAVES |
| 2019-05-30 |
0.1001 WAVES |
0.0000 WOW |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2019-05-29 |
0.0863 WAVES |
29.2764 WOW |
0.0863 WAVES |
0.0726 WAVES |
0.1001 WAVES |
0.1001 WAVES |
| 2019-05-28 |
1.3003 WAVES |
30.7007 WOW |
1.3003 WAVES |
0.0724 WAVES |
2.5283 WAVES |
0.1002 WAVES |
| 2019-05-27 |
0.0397 WAVES |
20.5450 WOW |
0.0397 WAVES |
0.0331 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2019-05-26 |
0.0498 WAVES |
1.0000 WOW |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-05-25 |
0.0498 WAVES |
1.0000 WOW |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2019-05-24 |
0.0322 WAVES |
109.9258 WOW |
0.0322 WAVES |
0.0010 WAVES |
0.0634 WAVES |
0.0634 WAVES |
| 2019-05-23 |
0.0164 WAVES |
284.4697 WOW |
0.0164 WAVES |
0.0010 WAVES |
0.0319 WAVES |
0.0228 WAVES |
| 2019-05-22 |
0.0211 WAVES |
193.9737 WOW |
0.0211 WAVES |
0.0104 WAVES |
0.0319 WAVES |
0.0310 WAVES |
| 2019-05-21 |
0.0000 WAVES |
0.0000 WOW |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |