Identifier on Yobit: wpr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0310 DOGE |
50.9703 WPR |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
0.0310 DOGE |
| 2021-07-31 |
0.0300 DOGE |
0.0000 WPR |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-07-30 |
0.0300 DOGE |
0.0000 WPR |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-07-29 |
0.0300 DOGE |
0.0000 WPR |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-07-28 |
0.0300 DOGE |
0.0000 WPR |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-07-27 |
0.0300 DOGE |
0.0000 WPR |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-07-26 |
0.0300 DOGE |
0.0000 WPR |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-07-25 |
0.0300 DOGE |
0.0000 WPR |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-07-24 |
0.0300 DOGE |
0.0000 WPR |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-07-23 |
0.0300 DOGE |
0.0000 WPR |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
0.0300 DOGE |
| 2021-07-22 |
0.0400 DOGE |
8,908.7197 WPR |
0.0400 DOGE |
0.0300 DOGE |
0.0500 DOGE |
0.0300 DOGE |
| 2021-07-21 |
0.0531 DOGE |
0.0000 WPR |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
| 2021-07-20 |
0.0531 DOGE |
0.0000 WPR |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
| 2021-07-19 |
0.0531 DOGE |
0.0000 WPR |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
| 2021-07-18 |
0.0531 DOGE |
0.0000 WPR |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
| 2021-07-17 |
0.0531 DOGE |
0.0000 WPR |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
| 2021-07-16 |
0.0531 DOGE |
0.0000 WPR |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
| 2021-07-15 |
0.0531 DOGE |
0.0000 WPR |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
| 2021-07-14 |
0.0531 DOGE |
0.0000 WPR |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
| 2021-07-13 |
0.0531 DOGE |
0.0000 WPR |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
0.0531 DOGE |
| 2021-07-12 |
0.0516 DOGE |
381.1181 WPR |
0.0516 DOGE |
0.0500 DOGE |
0.0531 DOGE |
0.0531 DOGE |
| 2021-07-11 |
0.0551 DOGE |
234.5673 WPR |
0.0551 DOGE |
0.0531 DOGE |
0.0572 DOGE |
0.0531 DOGE |
| 2021-07-10 |
0.0532 DOGE |
81.2238 WPR |
0.0532 DOGE |
0.0532 DOGE |
0.0532 DOGE |
0.0532 DOGE |
| 2021-07-09 |
0.0679 DOGE |
1,104.0250 WPR |
0.0679 DOGE |
0.0603 DOGE |
0.0755 DOGE |
0.0603 DOGE |
| 2021-07-08 |
0.0611 DOGE |
0.0000 WPR |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-07-07 |
0.0611 DOGE |
0.0000 WPR |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-07-06 |
0.0611 DOGE |
0.0000 WPR |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-07-05 |
0.0611 DOGE |
0.0000 WPR |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-07-04 |
0.0611 DOGE |
0.0000 WPR |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-07-03 |
0.0611 DOGE |
0.0000 WPR |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-07-02 |
0.0611 DOGE |
0.0000 WPR |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-07-01 |
0.0611 DOGE |
0.0000 WPR |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-06-30 |
0.0613 DOGE |
974.9738 WPR |
0.0613 DOGE |
0.0611 DOGE |
0.0615 DOGE |
0.0611 DOGE |
| 2021-06-29 |
0.0681 DOGE |
0.0000 WPR |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-06-28 |
0.0681 DOGE |
0.0000 WPR |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-06-27 |
0.0681 DOGE |
0.0000 WPR |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-06-26 |
0.0681 DOGE |
0.0000 WPR |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-06-25 |
0.0681 DOGE |
0.0000 WPR |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-06-24 |
0.0681 DOGE |
0.0000 WPR |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-06-23 |
0.0681 DOGE |
0.0000 WPR |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
0.0681 DOGE |
| 2021-06-22 |
0.0673 DOGE |
0.2073 WPR |
0.0673 DOGE |
0.0630 DOGE |
0.0717 DOGE |
0.0681 DOGE |
| 2021-06-21 |
0.0612 DOGE |
0.8014 WPR |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
0.0612 DOGE |
| 2021-06-20 |
0.0611 DOGE |
0.0000 WPR |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-06-19 |
0.0611 DOGE |
0.0000 WPR |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
0.0611 DOGE |
| 2021-06-18 |
0.0612 DOGE |
0.5263 WPR |
0.0612 DOGE |
0.0611 DOGE |
0.0612 DOGE |
0.0611 DOGE |
| 2021-06-17 |
0.0661 DOGE |
4.5624 WPR |
0.0661 DOGE |
0.0611 DOGE |
0.0710 DOGE |
0.0611 DOGE |
| 2021-06-16 |
0.0710 DOGE |
0.0000 WPR |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2021-06-15 |
0.0710 DOGE |
0.0000 WPR |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2021-06-14 |
0.0710 DOGE |
0.0000 WPR |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
| 2021-06-13 |
0.0710 DOGE |
0.0000 WPR |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |
0.0710 DOGE |