Identifier on Yobit: wpr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.2241 DOGE |
0.0000 WPR |
0.2241 DOGE |
0.2241 DOGE |
0.2241 DOGE |
0.2241 DOGE |
| 2021-04-22 |
0.1938 DOGE |
188.1845 WPR |
0.1938 DOGE |
0.1635 DOGE |
0.2241 DOGE |
0.2241 DOGE |
| 2021-04-21 |
0.1731 DOGE |
983.4748 WPR |
0.1731 DOGE |
0.1603 DOGE |
0.1858 DOGE |
0.1635 DOGE |
| 2021-04-20 |
0.1000 DOGE |
312.1077 WPR |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-04-19 |
0.1846 DOGE |
0.0000 WPR |
0.1846 DOGE |
0.1846 DOGE |
0.1846 DOGE |
0.1846 DOGE |
| 2021-04-18 |
0.2137 DOGE |
73.2122 WPR |
0.2137 DOGE |
0.1856 DOGE |
0.2418 DOGE |
0.1858 DOGE |
| 2021-04-17 |
0.2218 DOGE |
69.3110 WPR |
0.2218 DOGE |
0.1751 DOGE |
0.2685 DOGE |
0.2163 DOGE |
| 2021-04-16 |
0.2503 DOGE |
195.8373 WPR |
0.2503 DOGE |
0.1578 DOGE |
0.3428 DOGE |
0.1910 DOGE |
| 2021-04-15 |
0.5210 DOGE |
0.0000 WPR |
0.5210 DOGE |
0.5210 DOGE |
0.5210 DOGE |
0.5210 DOGE |
| 2021-04-14 |
0.5210 DOGE |
131.4487 WPR |
0.5210 DOGE |
0.5210 DOGE |
0.5210 DOGE |
0.5210 DOGE |
| 2021-04-13 |
0.7938 DOGE |
0.0000 WPR |
0.7938 DOGE |
0.7938 DOGE |
0.7938 DOGE |
0.7938 DOGE |
| 2021-04-12 |
0.7938 DOGE |
0.0000 WPR |
0.7938 DOGE |
0.7938 DOGE |
0.7938 DOGE |
0.7938 DOGE |
| 2021-04-11 |
0.7938 DOGE |
102.1054 WPR |
0.7938 DOGE |
0.7938 DOGE |
0.7938 DOGE |
0.7938 DOGE |
| 2021-04-10 |
0.9170 DOGE |
47.9089 WPR |
0.9170 DOGE |
0.9170 DOGE |
0.9170 DOGE |
0.9170 DOGE |
| 2021-04-09 |
0.8894 DOGE |
0.0000 WPR |
0.8894 DOGE |
0.8894 DOGE |
0.8894 DOGE |
0.8894 DOGE |
| 2021-04-08 |
0.8894 DOGE |
0.0000 WPR |
0.8894 DOGE |
0.8894 DOGE |
0.8894 DOGE |
0.8894 DOGE |
| 2021-04-07 |
0.8894 DOGE |
0.0000 WPR |
0.8894 DOGE |
0.8894 DOGE |
0.8894 DOGE |
0.8894 DOGE |
| 2021-04-06 |
0.8894 DOGE |
12.6432 WPR |
0.8894 DOGE |
0.8894 DOGE |
0.8894 DOGE |
0.8894 DOGE |
| 2021-04-05 |
0.8894 DOGE |
12.6432 WPR |
0.8894 DOGE |
0.8894 DOGE |
0.8894 DOGE |
0.8894 DOGE |
| 2021-04-04 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-04-03 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-04-02 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-04-01 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-31 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-30 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-29 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-28 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-27 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-26 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-25 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-24 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-23 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-22 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-21 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-20 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-19 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-18 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-17 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-16 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-15 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-14 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-13 |
0.5217 DOGE |
0.0000 WPR |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
0.5217 DOGE |
| 2021-03-12 |
0.4432 DOGE |
0.0000 WPR |
0.4432 DOGE |
0.4432 DOGE |
0.4432 DOGE |
0.4432 DOGE |
| 2021-03-11 |
0.4432 DOGE |
0.0000 WPR |
0.4432 DOGE |
0.4432 DOGE |
0.4432 DOGE |
0.4432 DOGE |
| 2021-03-10 |
0.4224 DOGE |
1,393.0239 WPR |
0.4224 DOGE |
0.4015 DOGE |
0.4432 DOGE |
0.4432 DOGE |
| 2021-03-09 |
0.4985 DOGE |
0.0000 WPR |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
| 2021-03-08 |
0.4985 DOGE |
0.0000 WPR |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
| 2021-03-07 |
0.4985 DOGE |
0.0000 WPR |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
| 2021-03-06 |
0.4985 DOGE |
0.0000 WPR |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
| 2021-03-05 |
0.4985 DOGE |
0.0000 WPR |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |