Identifier on Yobit: wpr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.4985 DOGE |
0.0000 WPR |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
| 2021-03-03 |
0.4985 DOGE |
0.0000 WPR |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
| 2021-03-02 |
0.4985 DOGE |
0.0000 WPR |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
| 2021-03-01 |
0.4985 DOGE |
0.0000 WPR |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
| 2021-02-28 |
0.4985 DOGE |
0.0000 WPR |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
| 2021-02-27 |
0.4985 DOGE |
0.0000 WPR |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
| 2021-02-26 |
0.4985 DOGE |
0.0000 WPR |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
| 2021-02-25 |
0.4985 DOGE |
0.0000 WPR |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
| 2021-02-24 |
0.4985 DOGE |
0.0000 WPR |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
| 2021-02-23 |
0.4985 DOGE |
14.3777 WPR |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
0.4985 DOGE |
| 2021-02-22 |
0.5072 DOGE |
98.9338 WPR |
0.5072 DOGE |
0.4890 DOGE |
0.5254 DOGE |
0.5254 DOGE |
| 2021-02-21 |
0.4188 DOGE |
0.0000 WPR |
0.4188 DOGE |
0.4188 DOGE |
0.4188 DOGE |
0.4188 DOGE |
| 2021-02-20 |
0.4188 DOGE |
0.0000 WPR |
0.4188 DOGE |
0.4188 DOGE |
0.4188 DOGE |
0.4188 DOGE |
| 2021-02-19 |
0.4188 DOGE |
0.1000 WPR |
0.4188 DOGE |
0.4188 DOGE |
0.4188 DOGE |
0.4188 DOGE |
| 2021-02-18 |
0.6084 DOGE |
646.5668 WPR |
0.6084 DOGE |
0.4588 DOGE |
0.7579 DOGE |
0.7579 DOGE |
| 2021-02-17 |
0.2486 DOGE |
0.0000 WPR |
0.2486 DOGE |
0.2486 DOGE |
0.2486 DOGE |
0.2486 DOGE |
| 2021-02-16 |
0.2486 DOGE |
0.0000 WPR |
0.2486 DOGE |
0.2486 DOGE |
0.2486 DOGE |
0.2486 DOGE |
| 2021-02-15 |
0.2486 DOGE |
0.0000 WPR |
0.2486 DOGE |
0.2486 DOGE |
0.2486 DOGE |
0.2486 DOGE |
| 2021-02-14 |
0.2486 DOGE |
0.0000 WPR |
0.2486 DOGE |
0.2486 DOGE |
0.2486 DOGE |
0.2486 DOGE |
| 2021-02-13 |
0.2243 DOGE |
308.3256 WPR |
0.2243 DOGE |
0.1999 DOGE |
0.2486 DOGE |
0.2486 DOGE |
| 2021-02-12 |
0.1999 DOGE |
628.3224 WPR |
0.1999 DOGE |
0.1999 DOGE |
0.1999 DOGE |
0.1999 DOGE |
| 2021-02-11 |
0.2075 DOGE |
96.3818 WPR |
0.2075 DOGE |
0.2075 DOGE |
0.2075 DOGE |
0.2075 DOGE |
| 2021-02-10 |
0.2000 DOGE |
1,528.8745 WPR |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
0.2000 DOGE |
| 2021-02-09 |
0.2754 DOGE |
0.0000 WPR |
0.2754 DOGE |
0.1040 DOGE |
0.4469 DOGE |
0.1040 DOGE |
| 2021-02-08 |
0.1970 DOGE |
0.0000 WPR |
0.1970 DOGE |
0.1895 DOGE |
0.2044 DOGE |
0.1895 DOGE |
| 2021-02-07 |
0.2651 DOGE |
0.0000 WPR |
0.2651 DOGE |
0.2651 DOGE |
0.2651 DOGE |
0.2651 DOGE |
| 2021-02-06 |
0.2651 DOGE |
0.0000 WPR |
0.2651 DOGE |
0.2651 DOGE |
0.2651 DOGE |
0.2651 DOGE |
| 2021-02-05 |
0.3022 DOGE |
589.1379 WPR |
0.3022 DOGE |
0.2651 DOGE |
0.3393 DOGE |
0.2651 DOGE |
| 2021-02-04 |
0.3022 DOGE |
589.1379 WPR |
0.3022 DOGE |
0.2651 DOGE |
0.3393 DOGE |
0.2651 DOGE |
| 2021-02-03 |
0.4824 DOGE |
0.0000 WPR |
0.4824 DOGE |
0.4824 DOGE |
0.4824 DOGE |
0.4824 DOGE |
| 2021-02-02 |
0.4824 DOGE |
0.0000 WPR |
0.4824 DOGE |
0.4824 DOGE |
0.4824 DOGE |
0.4824 DOGE |
| 2021-02-01 |
0.4824 DOGE |
0.0000 WPR |
0.4824 DOGE |
0.4824 DOGE |
0.4824 DOGE |
0.4824 DOGE |
| 2021-01-31 |
0.4563 DOGE |
1,392.7080 WPR |
0.4563 DOGE |
0.4301 DOGE |
0.4824 DOGE |
0.4824 DOGE |
| 2021-01-30 |
0.4172 DOGE |
1,995.6876 WPR |
0.4172 DOGE |
0.3296 DOGE |
0.5048 DOGE |
0.5048 DOGE |
| 2021-01-29 |
0.3708 DOGE |
7,439.1900 WPR |
0.3708 DOGE |
0.2302 DOGE |
0.5115 DOGE |
0.2686 DOGE |
| 2021-01-28 |
0.7891 DOGE |
530.7633 WPR |
0.7891 DOGE |
0.6363 DOGE |
0.9420 DOGE |
0.6363 DOGE |
| 2021-01-27 |
1.2386 DOGE |
0.0000 WPR |
1.2386 DOGE |
1.2386 DOGE |
1.2386 DOGE |
1.2386 DOGE |
| 2021-01-26 |
1.2386 DOGE |
0.0000 WPR |
1.2386 DOGE |
1.2386 DOGE |
1.2386 DOGE |
1.2386 DOGE |
| 2021-01-25 |
1.2386 DOGE |
0.0000 WPR |
1.2386 DOGE |
1.2386 DOGE |
1.2386 DOGE |
1.2386 DOGE |
| 2021-01-24 |
1.2386 DOGE |
0.0000 WPR |
1.2386 DOGE |
1.2386 DOGE |
1.2386 DOGE |
1.2386 DOGE |
| 2021-01-23 |
1.2386 DOGE |
0.0000 WPR |
1.2386 DOGE |
1.2386 DOGE |
1.2386 DOGE |
1.2386 DOGE |
| 2021-01-22 |
1.2386 DOGE |
0.0000 WPR |
1.2386 DOGE |
1.2386 DOGE |
1.2386 DOGE |
1.2386 DOGE |
| 2021-01-21 |
1.2386 DOGE |
0.0000 WPR |
1.2386 DOGE |
1.2386 DOGE |
1.2386 DOGE |
1.2386 DOGE |
| 2021-01-20 |
1.2331 DOGE |
246.8778 WPR |
1.2331 DOGE |
1.2276 DOGE |
1.2386 DOGE |
1.2386 DOGE |
| 2021-01-19 |
1.2331 DOGE |
246.8778 WPR |
1.2331 DOGE |
1.2276 DOGE |
1.2386 DOGE |
1.2386 DOGE |
| 2021-01-18 |
0.9809 DOGE |
0.0000 WPR |
0.9809 DOGE |
0.9809 DOGE |
0.9809 DOGE |
0.9809 DOGE |
| 2021-01-17 |
0.9809 DOGE |
0.0000 WPR |
0.9809 DOGE |
0.9809 DOGE |
0.9809 DOGE |
0.9809 DOGE |
| 2021-01-16 |
0.9809 DOGE |
0.0000 WPR |
0.9809 DOGE |
0.9809 DOGE |
0.9809 DOGE |
0.9809 DOGE |
| 2021-01-15 |
0.9809 DOGE |
0.0000 WPR |
0.9809 DOGE |
0.9809 DOGE |
0.9809 DOGE |
0.9809 DOGE |
| 2021-01-14 |
0.9809 DOGE |
0.0000 WPR |
0.9809 DOGE |
0.9809 DOGE |
0.9809 DOGE |
0.9809 DOGE |