Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0289 |
0.0000 WPR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-02 |
0.0289 |
0.0000 WPR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-07-01 |
0.0289 |
0.0000 WPR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-30 |
0.0289 |
0.0000 WPR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-29 |
0.0289 |
0.0000 WPR |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-28 |
0.0283 |
0.0000 WPR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-27 |
0.0283 |
0.0000 WPR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-26 |
0.0283 |
0.0000 WPR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-25 |
0.0283 |
0.0000 WPR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-06-24 |
0.0277 |
195.3483 WPR |
0.0277 |
0.0251 |
0.0304 |
0.0286 |
| 2023-06-23 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-22 |
0.0244 |
0.0200 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-21 |
0.0251 |
40.4899 WPR |
0.0251 |
0.0246 |
0.0256 |
0.0246 |
| 2023-06-20 |
0.0254 |
129.6484 WPR |
0.0254 |
0.0237 |
0.0272 |
0.0259 |
| 2023-06-19 |
0.0230 |
0.0050 WPR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-06-18 |
0.0234 |
0.0000 WPR |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-17 |
0.0234 |
0.0000 WPR |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-16 |
0.0231 |
358.0737 WPR |
0.0231 |
0.0206 |
0.0256 |
0.0234 |
| 2023-06-15 |
0.0256 |
0.0000 WPR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-14 |
0.0256 |
0.0000 WPR |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-06-13 |
0.0250 |
81.6310 WPR |
0.0250 |
0.0239 |
0.0261 |
0.0256 |
| 2023-06-12 |
0.0232 |
0.0000 WPR |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-11 |
0.0232 |
0.0000 WPR |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-10 |
0.0252 |
126.3162 WPR |
0.0252 |
0.0232 |
0.0272 |
0.0232 |
| 2023-06-09 |
0.0272 |
0.0000 WPR |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-06-08 |
0.0272 |
0.0000 WPR |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-06-07 |
0.0272 |
0.0000 WPR |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-06-06 |
0.0275 |
8.2433 WPR |
0.0275 |
0.0272 |
0.0278 |
0.0272 |
| 2023-06-05 |
0.0283 |
132.8760 WPR |
0.0283 |
0.0278 |
0.0289 |
0.0278 |
| 2023-06-04 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-03 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-02 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-06-01 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-31 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-30 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-29 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-28 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-27 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-26 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-25 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-24 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-23 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-22 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-21 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-20 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-19 |
0.0280 |
1,660.0881 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-18 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-17 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-16 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-15 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |