Crypto exchange Yobit

Market WePower (WPR) / [unlinked]

Identifier on Yobit: wpr_rur
Date Price Volume Open Low High Close
2023-06-21 0.0251 40.4899 WPR 0.0251 0.0246 0.0256 0.0246
2023-06-20 0.0254 129.6484 WPR 0.0254 0.0237 0.0272 0.0259
2023-06-19 0.0230 0.0050 WPR 0.0230 0.0230 0.0230 0.0230
2023-06-18 0.0234 0.0000 WPR 0.0234 0.0234 0.0234 0.0234
2023-06-17 0.0234 0.0000 WPR 0.0234 0.0234 0.0234 0.0234
2023-06-16 0.0231 358.0737 WPR 0.0231 0.0206 0.0256 0.0234
2023-06-15 0.0256 0.0000 WPR 0.0256 0.0256 0.0256 0.0256
2023-06-14 0.0256 0.0000 WPR 0.0256 0.0256 0.0256 0.0256
2023-06-13 0.0250 81.6310 WPR 0.0250 0.0239 0.0261 0.0256
2023-06-12 0.0232 0.0000 WPR 0.0232 0.0232 0.0232 0.0232
2023-06-11 0.0232 0.0000 WPR 0.0232 0.0232 0.0232 0.0232
2023-06-10 0.0252 126.3162 WPR 0.0252 0.0232 0.0272 0.0232
2023-06-09 0.0272 0.0000 WPR 0.0272 0.0272 0.0272 0.0272
2023-06-08 0.0272 0.0000 WPR 0.0272 0.0272 0.0272 0.0272
2023-06-07 0.0272 0.0000 WPR 0.0272 0.0272 0.0272 0.0272
2023-06-06 0.0275 8.2433 WPR 0.0275 0.0272 0.0278 0.0272
2023-06-05 0.0283 132.8760 WPR 0.0283 0.0278 0.0289 0.0278
2023-06-04 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-06-03 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-06-02 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-06-01 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-05-31 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-05-30 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-05-29 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-05-28 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-05-27 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-05-26 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-05-25 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-05-24 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-05-23 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-05-22 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-05-21 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-05-20 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-05-19 0.0280 1,660.0881 WPR 0.0280 0.0280 0.0280 0.0280
2023-05-18 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-05-17 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-05-16 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-05-15 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-05-14 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-05-13 0.0280 0.0000 WPR 0.0280 0.0280 0.0280 0.0280
2023-05-12 0.0283 13.9453 WPR 0.0283 0.0280 0.0286 0.0280
2023-05-11 0.0287 6.9977 WPR 0.0287 0.0286 0.0289 0.0286
2023-05-10 0.0290 6.9213 WPR 0.0290 0.0289 0.0292 0.0289
2023-05-09 0.0295 13.5316 WPR 0.0295 0.0292 0.0298 0.0292
2023-05-08 0.0302 20.0343 WPR 0.0302 0.0298 0.0307 0.0298
2023-05-07 0.0307 0.0000 WPR 0.0307 0.0307 0.0307 0.0307
2023-05-06 0.0308 6.5191 WPR 0.0308 0.0307 0.0310 0.0307
2023-05-05 0.0311 6.4547 WPR 0.0311 0.0310 0.0313 0.0310
2023-05-04 0.0319 29.0444 WPR 0.0319 0.0313 0.0326 0.0313
2023-05-03 0.0319 35.5957 WPR 0.0319 0.0313 0.0326 0.0316