Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-13 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-12 |
0.0283 |
13.9453 WPR |
0.0283 |
0.0280 |
0.0286 |
0.0280 |
| 2023-05-11 |
0.0287 |
6.9977 WPR |
0.0287 |
0.0286 |
0.0289 |
0.0286 |
| 2023-05-10 |
0.0290 |
6.9213 WPR |
0.0290 |
0.0289 |
0.0292 |
0.0289 |
| 2023-05-09 |
0.0295 |
13.5316 WPR |
0.0295 |
0.0292 |
0.0298 |
0.0292 |
| 2023-05-08 |
0.0302 |
20.0343 WPR |
0.0302 |
0.0298 |
0.0307 |
0.0298 |
| 2023-05-07 |
0.0307 |
0.0000 WPR |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-06 |
0.0308 |
6.5191 WPR |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2023-05-05 |
0.0311 |
6.4547 WPR |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2023-05-04 |
0.0319 |
29.0444 WPR |
0.0319 |
0.0313 |
0.0326 |
0.0313 |
| 2023-05-03 |
0.0319 |
35.5957 WPR |
0.0319 |
0.0313 |
0.0326 |
0.0316 |
| 2023-05-02 |
0.0319 |
6.2235 WPR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-05-01 |
0.0322 |
0.2688 WPR |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-30 |
0.0322 |
0.0000 WPR |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-29 |
0.0322 |
0.0000 WPR |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-28 |
0.0322 |
0.0000 WPR |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-27 |
0.0327 |
18.2330 WPR |
0.0327 |
0.0322 |
0.0332 |
0.0322 |
| 2023-04-26 |
0.0377 |
246.0828 WPR |
0.0377 |
0.0332 |
0.0421 |
0.0332 |
| 2023-04-25 |
0.0378 |
227.6899 WPR |
0.0378 |
0.0335 |
0.0421 |
0.0335 |
| 2023-04-24 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-23 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-22 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-21 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-20 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-19 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-18 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-17 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-16 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-15 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-14 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-13 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-12 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-11 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-10 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-09 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-08 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-07 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-06 |
0.0200 |
11.0098 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-05 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-04 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-03 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-02 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-01 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-31 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-30 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-29 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-28 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-27 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-26 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |