Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0319 |
6.2235 WPR |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-05-01 |
0.0322 |
0.2688 WPR |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-30 |
0.0322 |
0.0000 WPR |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-29 |
0.0322 |
0.0000 WPR |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-28 |
0.0322 |
0.0000 WPR |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-04-27 |
0.0327 |
18.2330 WPR |
0.0327 |
0.0322 |
0.0332 |
0.0322 |
| 2023-04-26 |
0.0377 |
246.0828 WPR |
0.0377 |
0.0332 |
0.0421 |
0.0332 |
| 2023-04-25 |
0.0378 |
227.6899 WPR |
0.0378 |
0.0335 |
0.0421 |
0.0335 |
| 2023-04-24 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-23 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-22 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-21 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-20 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-19 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-18 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-17 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-16 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-15 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-14 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-13 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-12 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-11 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-10 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-09 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-08 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-07 |
0.0200 |
0.0000 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-06 |
0.0200 |
11.0098 WPR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-04-05 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-04 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-03 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-02 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-01 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-31 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-30 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-29 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-28 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-27 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-26 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-25 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-24 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-23 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-22 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-21 |
0.0280 |
0.0000 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-20 |
0.0280 |
322.0459 WPR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-03-19 |
0.0533 |
0.0000 WPR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2023-03-18 |
0.0533 |
0.0000 WPR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2023-03-17 |
0.0533 |
0.0000 WPR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2023-03-16 |
0.0533 |
0.0000 WPR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2023-03-15 |
0.0533 |
0.0000 WPR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2023-03-14 |
0.0533 |
0.0000 WPR |
0.0533 |
0.0533 |
0.0533 |
0.0533 |