Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0239 |
0.0000 WPR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-25 |
0.0239 |
0.0000 WPR |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2024-09-24 |
0.0238 |
5.6764 WPR |
0.0238 |
0.0237 |
0.0239 |
0.0239 |
| 2024-09-23 |
0.0237 |
0.0000 WPR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-09-22 |
0.0237 |
2.2361 WPR |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-09-21 |
0.0233 |
27.0385 WPR |
0.0233 |
0.0230 |
0.0237 |
0.0237 |
| 2024-09-20 |
0.0230 |
9.1718 WPR |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-09-19 |
0.0223 |
0.0000 WPR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-18 |
0.0223 |
0.0000 WPR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-17 |
0.0223 |
0.0000 WPR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-16 |
0.0223 |
0.0000 WPR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-15 |
0.0223 |
0.0000 WPR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-14 |
0.0223 |
0.0000 WPR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-13 |
0.0223 |
0.0000 WPR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-12 |
0.0223 |
0.0000 WPR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-11 |
0.0223 |
0.0000 WPR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-10 |
0.0223 |
0.0000 WPR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-09 |
0.0223 |
0.0000 WPR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-08 |
0.0223 |
0.0000 WPR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-07 |
0.0223 |
9.0538 WPR |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-09-06 |
0.0224 |
8.4389 WPR |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2024-09-05 |
0.0227 |
9.0524 WPR |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-09-04 |
0.0231 |
25.9089 WPR |
0.0231 |
0.0227 |
0.0234 |
0.0227 |
| 2024-09-03 |
0.0235 |
17.3126 WPR |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2024-09-02 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-09-01 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-31 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-30 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-29 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-28 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-27 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-26 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-25 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-24 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-23 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-22 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-21 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-20 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-19 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-18 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-17 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-16 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-15 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-14 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-13 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-12 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-11 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-10 |
0.0244 |
0.0000 WPR |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-08-09 |
0.0231 |
99.1741 WPR |
0.0231 |
0.0218 |
0.0244 |
0.0244 |
| 2024-08-08 |
0.0214 |
27.7877 WPR |
0.0214 |
0.0212 |
0.0216 |
0.0216 |