Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.3191 |
3.1000 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-17 |
0.3191 |
0.0000 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-16 |
0.3191 |
0.0000 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-15 |
0.3191 |
0.0000 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-14 |
0.3191 |
0.0000 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-13 |
0.3191 |
181.0027 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-12 |
0.3190 |
0.0000 WPR |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2022-02-11 |
0.3190 |
0.0000 WPR |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2022-02-10 |
0.3190 |
0.0000 WPR |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2022-02-09 |
0.3190 |
0.0000 WPR |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2022-02-08 |
0.3146 |
9.6744 WPR |
0.3146 |
0.3100 |
0.3191 |
0.3100 |
| 2022-02-07 |
0.3192 |
0.0000 WPR |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2022-02-06 |
0.3192 |
1.0965 WPR |
0.3192 |
0.3192 |
0.3192 |
0.3192 |
| 2022-02-05 |
0.3194 |
3.1309 WPR |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2022-02-04 |
0.2948 |
0.7422 WPR |
0.2948 |
0.2700 |
0.3196 |
0.2700 |
| 2022-02-03 |
0.2955 |
6.9398 WPR |
0.2955 |
0.2710 |
0.3199 |
0.2710 |
| 2022-02-02 |
0.2955 |
22.3393 WPR |
0.2955 |
0.2710 |
0.3199 |
0.2710 |
| 2022-02-01 |
0.4388 |
2.2789 WPR |
0.4388 |
0.4388 |
0.4388 |
0.4388 |
| 2022-01-31 |
0.3548 |
245.4163 WPR |
0.3548 |
0.2700 |
0.4396 |
0.2700 |
| 2022-01-30 |
0.4397 |
4.5491 WPR |
0.4397 |
0.4396 |
0.4397 |
0.4396 |
| 2022-01-29 |
0.3549 |
59.5830 WPR |
0.3549 |
0.2700 |
0.4398 |
0.4398 |
| 2022-01-28 |
0.4400 |
0.0000 WPR |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-01-27 |
0.4400 |
0.0000 WPR |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-01-26 |
0.4400 |
0.0000 WPR |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-01-25 |
0.4400 |
0.0000 WPR |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-01-24 |
0.4400 |
0.0000 WPR |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-01-23 |
0.4400 |
0.0000 WPR |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-01-22 |
0.4400 |
0.0000 WPR |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2022-01-21 |
0.3550 |
4.7268 WPR |
0.3550 |
0.2700 |
0.4400 |
0.4400 |
| 2022-01-20 |
0.2700 |
0.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-01-19 |
0.2700 |
0.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-01-18 |
0.2700 |
0.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-01-17 |
0.2700 |
96.2256 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-01-16 |
0.4497 |
0.0000 WPR |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2022-01-15 |
0.4497 |
4.0000 WPR |
0.4497 |
0.4497 |
0.4497 |
0.4497 |
| 2022-01-14 |
0.4499 |
0.0000 WPR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2022-01-13 |
0.4499 |
0.0000 WPR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2022-01-12 |
0.4499 |
0.0000 WPR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2022-01-11 |
0.4499 |
0.0000 WPR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2022-01-10 |
0.4499 |
0.0000 WPR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2022-01-09 |
0.4499 |
0.0000 WPR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2022-01-08 |
0.4499 |
0.0000 WPR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2022-01-07 |
0.4499 |
0.0000 WPR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2022-01-06 |
0.4499 |
0.0000 WPR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2022-01-05 |
0.4499 |
0.0000 WPR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2022-01-04 |
0.4499 |
0.0000 WPR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2022-01-03 |
0.4499 |
0.0000 WPR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2022-01-02 |
0.4499 |
0.0000 WPR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2022-01-01 |
0.4499 |
0.0000 WPR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |
| 2021-12-31 |
0.4499 |
0.0000 WPR |
0.4499 |
0.4499 |
0.4499 |
0.4499 |