Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.2700 |
0.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-03-27 |
0.2700 |
0.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-03-26 |
0.2700 |
0.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-03-25 |
0.2700 |
0.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-03-24 |
0.2700 |
0.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-03-23 |
0.2700 |
0.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-03-22 |
0.2700 |
0.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-03-21 |
0.2700 |
0.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-03-20 |
0.2700 |
0.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-03-19 |
0.2700 |
0.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-03-18 |
0.2700 |
0.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-03-17 |
0.2700 |
0.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-03-16 |
0.2700 |
0.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-03-15 |
0.2700 |
0.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-03-14 |
0.2700 |
3.0000 WPR |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2022-03-13 |
0.5200 |
2.0000 WPR |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2022-03-12 |
0.4542 |
0.0000 WPR |
0.4542 |
0.4542 |
0.4542 |
0.4542 |
| 2022-03-11 |
0.4542 |
0.0000 WPR |
0.4542 |
0.4542 |
0.4542 |
0.4542 |
| 2022-03-10 |
0.4521 |
2.0861 WPR |
0.4521 |
0.4499 |
0.4542 |
0.4542 |
| 2022-03-09 |
0.3621 |
15,467.3173 WPR |
0.3621 |
0.2700 |
0.4542 |
0.4542 |
| 2022-03-08 |
0.3600 |
0.2831 WPR |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-07 |
0.3500 |
0.0000 WPR |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-03-06 |
0.3500 |
0.0000 WPR |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-03-05 |
0.3500 |
24.1195 WPR |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-03-04 |
0.3400 |
5.4229 WPR |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-03-03 |
0.3400 |
0.0000 WPR |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-03-02 |
0.3400 |
0.0000 WPR |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-03-01 |
0.3400 |
0.0000 WPR |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-02-28 |
0.3100 |
313.5468 WPR |
0.3100 |
0.2700 |
0.3500 |
0.3400 |
| 2022-02-27 |
0.3191 |
0.0000 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-26 |
0.3191 |
0.0000 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-25 |
0.3191 |
0.0000 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-24 |
0.3191 |
0.0000 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-23 |
0.3191 |
3.0000 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-22 |
0.3191 |
0.0000 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-21 |
0.3191 |
0.0000 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-20 |
0.3191 |
0.0000 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-19 |
0.3191 |
0.0000 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-18 |
0.3191 |
3.1000 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-17 |
0.3191 |
0.0000 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-16 |
0.3191 |
0.0000 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-15 |
0.3191 |
0.0000 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-14 |
0.3191 |
0.0000 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-13 |
0.3191 |
181.0027 WPR |
0.3191 |
0.3191 |
0.3191 |
0.3191 |
| 2022-02-12 |
0.3190 |
0.0000 WPR |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2022-02-11 |
0.3190 |
0.0000 WPR |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2022-02-10 |
0.3190 |
0.0000 WPR |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2022-02-09 |
0.3190 |
0.0000 WPR |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
| 2022-02-08 |
0.3146 |
9.6744 WPR |
0.3146 |
0.3100 |
0.3191 |
0.3100 |
| 2022-02-07 |
0.3192 |
0.0000 WPR |
0.3192 |
0.3192 |
0.3192 |
0.3192 |