Crypto exchange Yobit

Market WePower (WPR) / [unlinked]

Identifier on Yobit: wpr_rur
Date Price Volume Open Low High Close
2022-02-07 0.3192 0.0000 WPR 0.3192 0.3192 0.3192 0.3192
2022-02-06 0.3192 1.0965 WPR 0.3192 0.3192 0.3192 0.3192
2022-02-05 0.3194 3.1309 WPR 0.3194 0.3194 0.3194 0.3194
2022-02-04 0.2948 0.7422 WPR 0.2948 0.2700 0.3196 0.2700
2022-02-03 0.2955 6.9398 WPR 0.2955 0.2710 0.3199 0.2710
2022-02-02 0.2955 22.3393 WPR 0.2955 0.2710 0.3199 0.2710
2022-02-01 0.4388 2.2789 WPR 0.4388 0.4388 0.4388 0.4388
2022-01-31 0.3548 245.4163 WPR 0.3548 0.2700 0.4396 0.2700
2022-01-30 0.4397 4.5491 WPR 0.4397 0.4396 0.4397 0.4396
2022-01-29 0.3549 59.5830 WPR 0.3549 0.2700 0.4398 0.4398
2022-01-28 0.4400 0.0000 WPR 0.4400 0.4400 0.4400 0.4400
2022-01-27 0.4400 0.0000 WPR 0.4400 0.4400 0.4400 0.4400
2022-01-26 0.4400 0.0000 WPR 0.4400 0.4400 0.4400 0.4400
2022-01-25 0.4400 0.0000 WPR 0.4400 0.4400 0.4400 0.4400
2022-01-24 0.4400 0.0000 WPR 0.4400 0.4400 0.4400 0.4400
2022-01-23 0.4400 0.0000 WPR 0.4400 0.4400 0.4400 0.4400
2022-01-22 0.4400 0.0000 WPR 0.4400 0.4400 0.4400 0.4400
2022-01-21 0.3550 4.7268 WPR 0.3550 0.2700 0.4400 0.4400
2022-01-20 0.2700 0.0000 WPR 0.2700 0.2700 0.2700 0.2700
2022-01-19 0.2700 0.0000 WPR 0.2700 0.2700 0.2700 0.2700
2022-01-18 0.2700 0.0000 WPR 0.2700 0.2700 0.2700 0.2700
2022-01-17 0.2700 96.2256 WPR 0.2700 0.2700 0.2700 0.2700
2022-01-16 0.4497 0.0000 WPR 0.4497 0.4497 0.4497 0.4497
2022-01-15 0.4497 4.0000 WPR 0.4497 0.4497 0.4497 0.4497
2022-01-14 0.4499 0.0000 WPR 0.4499 0.4499 0.4499 0.4499
2022-01-13 0.4499 0.0000 WPR 0.4499 0.4499 0.4499 0.4499
2022-01-12 0.4499 0.0000 WPR 0.4499 0.4499 0.4499 0.4499
2022-01-11 0.4499 0.0000 WPR 0.4499 0.4499 0.4499 0.4499
2022-01-10 0.4499 0.0000 WPR 0.4499 0.4499 0.4499 0.4499
2022-01-09 0.4499 0.0000 WPR 0.4499 0.4499 0.4499 0.4499
2022-01-08 0.4499 0.0000 WPR 0.4499 0.4499 0.4499 0.4499
2022-01-07 0.4499 0.0000 WPR 0.4499 0.4499 0.4499 0.4499
2022-01-06 0.4499 0.0000 WPR 0.4499 0.4499 0.4499 0.4499
2022-01-05 0.4499 0.0000 WPR 0.4499 0.4499 0.4499 0.4499
2022-01-04 0.4499 0.0000 WPR 0.4499 0.4499 0.4499 0.4499
2022-01-03 0.4499 0.0000 WPR 0.4499 0.4499 0.4499 0.4499
2022-01-02 0.4499 0.0000 WPR 0.4499 0.4499 0.4499 0.4499
2022-01-01 0.4499 0.0000 WPR 0.4499 0.4499 0.4499 0.4499
2021-12-31 0.4499 0.0000 WPR 0.4499 0.4499 0.4499 0.4499
2021-12-30 0.4499 0.0000 WPR 0.4499 0.4499 0.4499 0.4499
2021-12-29 0.4499 0.0000 WPR 0.4499 0.4499 0.4499 0.4499
2021-12-28 0.4499 0.0000 WPR 0.4499 0.4499 0.4499 0.4499
2021-12-27 0.4499 0.3000 WPR 0.4499 0.4499 0.4499 0.4499
2021-12-26 0.4499 0.0000 WPR 0.4499 0.4499 0.4499 0.4499
2021-12-25 0.4499 0.0000 WPR 0.4499 0.4499 0.4499 0.4499
2021-12-24 0.4498 95.8616 WPR 0.4498 0.4497 0.4499 0.4499
2021-12-23 0.4498 4.2241 WPR 0.4498 0.4498 0.4498 0.4498
2021-12-22 0.3604 28.8763 WPR 0.3604 0.2710 0.4498 0.4498
2021-12-21 0.3604 91.8792 WPR 0.3604 0.2710 0.4499 0.4498
2021-12-20 0.2700 0.0000 WPR 0.2700 0.2700 0.2700 0.2700