Crypto exchange Yobit

Market WePower (WPR) / [unlinked]

Identifier on Yobit: wpr_rur
Date Price Volume Open Low High Close
2021-10-30 0.4542 0.0000 WPR 0.4542 0.4542 0.4542 0.4542
2021-10-29 0.4542 0.0000 WPR 0.4542 0.4542 0.4542 0.4542
2021-10-28 0.4542 0.0000 WPR 0.4542 0.4542 0.4542 0.4542
2021-10-27 0.4542 0.0000 WPR 0.4542 0.4542 0.4542 0.4542
2021-10-26 0.4542 0.0000 WPR 0.4542 0.4542 0.4542 0.4542
2021-10-25 0.4542 0.4623 WPR 0.4542 0.4542 0.4542 0.4542
2021-10-24 0.2710 0.0000 WPR 0.2710 0.2710 0.2710 0.2710
2021-10-23 0.2710 0.0000 WPR 0.2710 0.2710 0.2710 0.2710
2021-10-22 0.2710 0.0000 WPR 0.2710 0.2710 0.2710 0.2710
2021-10-21 0.2710 2,114.5090 WPR 0.2710 0.2710 0.2710 0.2710
2021-10-20 0.2710 2,114.5090 WPR 0.2710 0.2710 0.2710 0.2710
2021-10-19 0.3950 0.0000 WPR 0.3950 0.3950 0.3950 0.3950
2021-10-18 0.3950 0.0000 WPR 0.3950 0.3950 0.3950 0.3950
2021-10-17 0.3950 0.0000 WPR 0.3950 0.3950 0.3950 0.3950
2021-10-16 0.3950 0.0000 WPR 0.3950 0.3950 0.3950 0.3950
2021-10-15 0.3950 0.0000 WPR 0.3950 0.3950 0.3950 0.3950
2021-10-14 0.3950 0.0000 WPR 0.3950 0.3950 0.3950 0.3950
2021-10-13 0.4246 1.9653 WPR 0.4246 0.3950 0.4542 0.3950
2021-10-12 0.3950 73.3761 WPR 0.3950 0.2700 0.5200 0.2700
2021-10-11 0.6000 0.0000 WPR 0.6000 0.6000 0.6000 0.6000
2021-10-10 0.6000 0.0000 WPR 0.6000 0.6000 0.6000 0.6000
2021-10-09 0.6000 0.0000 WPR 0.6000 0.6000 0.6000 0.6000
2021-10-08 0.6000 0.0000 WPR 0.6000 0.6000 0.6000 0.6000
2021-10-07 0.6000 0.0000 WPR 0.6000 0.6000 0.6000 0.6000
2021-10-06 0.5050 5,942.8210 WPR 0.5050 0.4100 0.6000 0.6000
2021-10-05 0.6000 0.0000 WPR 0.6000 0.6000 0.6000 0.6000
2021-10-04 0.6000 0.0000 WPR 0.6000 0.6000 0.6000 0.6000
2021-10-03 0.6000 0.0000 WPR 0.6000 0.6000 0.6000 0.6000
2021-10-02 0.6000 0.0000 WPR 0.6000 0.6000 0.6000 0.6000
2021-10-01 0.6000 0.2146 WPR 0.6000 0.6000 0.6000 0.6000
2021-09-30 0.6109 0.0000 WPR 0.6109 0.6109 0.6109 0.6109
2021-09-29 0.6109 0.0000 WPR 0.6109 0.6109 0.6109 0.6109
2021-09-28 0.6109 0.0000 WPR 0.6109 0.6109 0.6109 0.6109
2021-09-27 0.6109 30.1800 WPR 0.6109 0.6109 0.6109 0.6109
2021-09-26 1.1673 9.1642 WPR 1.1673 1.0000 1.3346 1.3346
2021-09-25 0.6109 0.0000 WPR 0.6109 0.6109 0.6109 0.6109
2021-09-24 0.6109 0.0000 WPR 0.6109 0.6109 0.6109 0.6109
2021-09-23 0.6109 0.0000 WPR 0.6109 0.6109 0.6109 0.6109
2021-09-22 0.6109 0.0000 WPR 0.6109 0.6109 0.6109 0.6109
2021-09-21 0.6109 0.0000 WPR 0.6109 0.6109 0.6109 0.6109
2021-09-20 0.6109 0.0000 WPR 0.6109 0.6109 0.6109 0.6109
2021-09-19 0.6109 0.0000 WPR 0.6109 0.6109 0.6109 0.6109
2021-09-18 0.6109 0.0000 WPR 0.6109 0.6109 0.6109 0.6109
2021-09-17 0.6109 0.0000 WPR 0.6109 0.6109 0.6109 0.6109
2021-09-16 0.6109 0.0000 WPR 0.6109 0.6109 0.6109 0.6109
2021-09-15 0.6109 0.0000 WPR 0.6109 0.6109 0.6109 0.6109
2021-09-14 0.6109 0.0000 WPR 0.6109 0.6109 0.6109 0.6109
2021-09-13 0.6109 1.5500 WPR 0.6109 0.6109 0.6109 0.6109
2021-09-12 1.4700 0.0000 WPR 1.4700 1.4700 1.4700 1.4700
2021-09-11 1.4700 0.0000 WPR 1.4700 1.4700 1.4700 1.4700