Identifier on Yobit: wpr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.7356 |
67.8485 WPR |
0.7356 |
0.7259 |
0.7454 |
0.7259 |
| 2021-07-20 |
0.7356 |
67.8485 WPR |
0.7356 |
0.7259 |
0.7454 |
0.7259 |
| 2021-07-19 |
0.7663 |
0.0000 WPR |
0.7663 |
0.7663 |
0.7663 |
0.7663 |
| 2021-07-18 |
0.7663 |
0.0000 WPR |
0.7663 |
0.7663 |
0.7663 |
0.7663 |
| 2021-07-17 |
0.7663 |
113.5316 WPR |
0.7663 |
0.7663 |
0.7663 |
0.7663 |
| 2021-07-16 |
0.8100 |
121.6935 WPR |
0.8100 |
0.8000 |
0.8200 |
0.8000 |
| 2021-07-15 |
0.8200 |
0.0000 WPR |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2021-07-14 |
1.4050 |
105.6089 WPR |
1.4050 |
0.8200 |
1.9900 |
0.8200 |
| 2021-07-13 |
1.5490 |
4,713.1369 WPR |
1.5490 |
0.8000 |
2.2980 |
0.8000 |
| 2021-07-12 |
1.5500 |
96.6343 WPR |
1.5500 |
0.8000 |
2.3000 |
0.8000 |
| 2021-07-11 |
1.5501 |
2,597.8031 WPR |
1.5501 |
0.8001 |
2.3000 |
0.8147 |
| 2021-07-10 |
0.8642 |
63.7139 WPR |
0.8642 |
0.8621 |
0.8664 |
0.8664 |
| 2021-07-09 |
1.0421 |
1,954.7030 WPR |
1.0421 |
0.8569 |
1.2274 |
0.8621 |
| 2021-07-08 |
1.0584 |
0.0000 WPR |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2021-07-07 |
1.0584 |
0.0000 WPR |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2021-07-06 |
1.0584 |
0.0000 WPR |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2021-07-05 |
1.0584 |
0.0000 WPR |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2021-07-04 |
1.0584 |
0.0000 WPR |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2021-07-03 |
1.0584 |
28.1314 WPR |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2021-07-02 |
1.0584 |
0.0000 WPR |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2021-07-01 |
1.0584 |
73.5209 WPR |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
| 2021-06-30 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-29 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-28 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-27 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-26 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-25 |
1.0000 |
0.0001 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-24 |
1.0000 |
0.0000 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-23 |
1.0000 |
0.0006 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-22 |
1.0000 |
0.8398 WPR |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-21 |
1.1771 |
0.0000 WPR |
1.1771 |
1.1771 |
1.1771 |
1.1771 |
| 2021-06-20 |
1.1771 |
3.1161 WPR |
1.1771 |
1.1771 |
1.1771 |
1.1771 |
| 2021-06-19 |
1.2362 |
0.0000 WPR |
1.2362 |
1.2362 |
1.2362 |
1.2362 |
| 2021-06-18 |
1.2503 |
0.1604 WPR |
1.2503 |
1.2057 |
1.2948 |
1.2362 |
| 2021-06-17 |
1.2087 |
2.9396 WPR |
1.2087 |
1.2019 |
1.2154 |
1.2019 |
| 2021-06-16 |
1.3434 |
0.0000 WPR |
1.3434 |
1.3434 |
1.3434 |
1.3434 |
| 2021-06-15 |
1.3434 |
0.0000 WPR |
1.3434 |
1.3434 |
1.3434 |
1.3434 |
| 2021-06-14 |
1.3434 |
0.0000 WPR |
1.3434 |
1.3434 |
1.3434 |
1.3434 |
| 2021-06-13 |
1.3434 |
0.0000 WPR |
1.3434 |
1.3434 |
1.3434 |
1.3434 |
| 2021-06-12 |
1.3434 |
0.0000 WPR |
1.3434 |
1.3434 |
1.3434 |
1.3434 |
| 2021-06-11 |
1.3434 |
0.0000 WPR |
1.3434 |
1.3434 |
1.3434 |
1.3434 |
| 2021-06-10 |
1.3434 |
0.0000 WPR |
1.3434 |
1.3434 |
1.3434 |
1.3434 |
| 2021-06-09 |
1.3434 |
0.0000 WPR |
1.3434 |
1.3434 |
1.3434 |
1.3434 |
| 2021-06-08 |
1.3434 |
0.0000 WPR |
1.3434 |
1.3434 |
1.3434 |
1.3434 |
| 2021-06-07 |
1.3434 |
0.0000 WPR |
1.3434 |
1.3434 |
1.3434 |
1.3434 |
| 2021-06-06 |
1.3434 |
0.0000 WPR |
1.3434 |
1.3434 |
1.3434 |
1.3434 |
| 2021-06-05 |
1.3434 |
0.0000 WPR |
1.3434 |
1.3434 |
1.3434 |
1.3434 |
| 2021-06-04 |
1.3434 |
0.0000 WPR |
1.3434 |
1.3434 |
1.3434 |
1.3434 |
| 2021-06-03 |
1.3434 |
0.0000 WPR |
1.3434 |
1.3434 |
1.3434 |
1.3434 |
| 2021-06-02 |
1.6717 |
85.2855 WPR |
1.6717 |
1.3434 |
2.0000 |
1.3434 |